Pawtocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $156.170 | $33.961 | $0,00058761 | N/A |
2024-05-05 | $119.143 | $28.241 | $0,00047688 | $0,00058761 |
2024-05-04 | $116.551 | $27.055 | $0,00046725 | $0,00047688 |
2024-05-03 | $120.857 | $29.574 | $0,00048650 | $0,00046725 |
2024-05-02 | $115.278 | $47.331 | $0,00046356 | $0,00048650 |
2024-05-01 | $115.688 | $30.744 | $0,00046556 | $0,00046356 |
2024-04-30 | $108.447 | $26.929 | $0,00043835 | $0,00046556 |
2024-04-29 | $114.919 | $30.692 | $0,00046253 | $0,00043835 |
2024-04-28 | $123.784 | $30.762 | $0,00049854 | $0,00046253 |
2024-04-27 | $121.711 | $26.647 | $0,00048974 | $0,00049854 |
2024-04-26 | $129.003 | $28.681 | $0,00051799 | $0,00048974 |
2024-04-25 | $127.266 | $28.100 | $0,00051169 | $0,00051799 |
2024-04-24 | $132.784 | $35.766 | $0,00055017 | $0,00051169 |
2024-04-23 | $143.492 | $28.479 | $0,00057823 | $0,00055017 |
2024-04-22 | $142.281 | $36.603 | $0,00057205 | $0,00057823 |
2024-04-21 | $127.865 | $31.129 | $0,00051458 | $0,00057205 |
2024-04-20 | $127.310 | $33.150 | $0,00051256 | $0,00051458 |
2024-04-19 | $116.979 | $26.160 | $0,00046877 | $0,00051256 |
2024-04-18 | $118.000 | $27.530 | $0,00047514 | $0,00046877 |
2024-04-17 | $124.947 | $32.783 | $0,00050498 | $0,00047514 |
2024-04-16 | $124.953 | $28.121 | $0,00049966 | $0,00050498 |
2024-04-15 | $127.425 | $35.305 | $0,00051302 | $0,00049966 |
2024-04-14 | $111.659 | $39.263 | $0,00044766 | $0,00051302 |
2024-04-13 | $131.773 | $27.843 | $0,00052976 | $0,00044766 |
2024-04-12 | $151.104 | $27.387 | $0,00061122 | $0,00052976 |
2024-04-11 | $152.496 | $27.452 | $0,00061381 | $0,00061122 |
2024-04-10 | $166.402 | $37.388 | $0,00066949 | $0,00061381 |
2024-04-09 | $175.565 | $34.215 | $0,00070627 | $0,00066949 |
2024-04-08 | $169.692 | $37.422 | $0,00068235 | $0,00070627 |
2024-04-07 | $153.256 | $36.696 | $0,00061991 | $0,00068235 |
2024-04-06 | $154.074 | $51.263 | $0,00062167 | $0,00061991 |
Menginginkan data dalam mata uang lain? Gunakan API kami