Pax Dollar USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $145.859.296 | $8.263.657 | $1,001 | N/A |
2024-05-13 | $143.225.109 | $3.150.043 | $0,999963 | $1,001 |
2024-05-12 | $143.278.640 | $3.437.309 | $1,000 | $0,999963 |
2024-05-11 | $143.298.796 | $8.729.454 | $1,000 | $1,000 |
2024-05-10 | $143.443.944 | $7.568.184 | $1,000 | $1,000 |
2024-05-09 | $143.395.724 | $9.145.510 | $1,002 | $1,000 |
2024-05-08 | $143.418.831 | $5.665.131 | $1,000 | $1,002 |
2024-05-07 | $143.359.036 | $4.256.230 | $1,001 | $1,000 |
2024-05-06 | $148.418.202 | $2.691.667 | $1,002 | $1,001 |
2024-05-05 | $148.460.466 | $3.698.856 | $1,001 | $1,002 |
2024-05-04 | $148.738.791 | $4.762.298 | $1,003 | $1,001 |
2024-05-03 | $148.409.387 | $2.918.105 | $1,001 | $1,003 |
2024-05-02 | $148.601.729 | $4.466.267 | $0,999743 | $1,001 |
2024-05-01 | $148.509.717 | $4.838.563 | $0,999577 | $0,999743 |
2024-04-30 | $148.162.797 | $4.908.168 | $1,000 | $0,999577 |
2024-04-29 | $148.465.190 | $6.502.923 | $1,001 | $1,000 |
2024-04-28 | $148.621.241 | $16.324.160 | $1,003 | $1,001 |
2024-04-27 | $139.425.041 | $14.190.947 | $1,005 | $1,003 |
2024-04-26 | $139.174.024 | $12.642.601 | $1,003 | $1,005 |
2024-04-25 | $139.187.969 | $7.109.232 | $1,004 | $1,003 |
2024-04-24 | $139.183.481 | $9.248.826 | $1,003 | $1,004 |
2024-04-23 | $139.065.691 | $5.025.234 | $1,001 | $1,003 |
2024-04-22 | $135.073.983 | $4.854.070 | $1,002 | $1,001 |
2024-04-21 | $135.175.740 | $8.307.923 | $1,003 | $1,002 |
2024-04-20 | $134.994.703 | $10.421.914 | $1,003 | $1,003 |
2024-04-19 | $135.079.319 | $5.483.544 | $1,001 | $1,003 |
2024-04-18 | $135.008.141 | $7.619.718 | $1,001 | $1,001 |
2024-04-17 | $139.886.301 | $18.970.937 | $1,000 | $1,001 |
2024-04-16 | $139.805.722 | $4.927.407 | $1,000 | $1,000 |
2024-04-15 | $139.995.351 | $6.115.664 | $1,002 | $1,000 |
2024-04-14 | $140.117.415 | $6.287.700 | $0,999704 | $1,002 |
Menginginkan data dalam mata uang lain? Gunakan API kami