PAX Gold USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $425.241.976 | $9.105.423 | $2.303,43 | N/A |
2024-05-06 | $422.050.453 | $4.707.025 | $2.286,01 | $2.303,43 |
2024-05-05 | $422.129.078 | $7.475.390 | $2.287,44 | $2.286,01 |
2024-05-04 | $423.025.121 | $8.713.228 | $2.289,50 | $2.287,44 |
2024-05-03 | $423.295.879 | $7.460.284 | $2.292,18 | $2.289,50 |
2024-05-02 | $426.652.896 | $12.693.066 | $2.306,88 | $2.292,18 |
2024-05-01 | $424.004.724 | $10.588.014 | $2.297,29 | $2.306,88 |
2024-04-30 | $432.154.398 | $7.354.204 | $2.345,59 | $2.297,29 |
2024-04-29 | $433.114.015 | $6.993.009 | $2.351,87 | $2.345,59 |
2024-04-28 | $434.826.138 | $6.662.544 | $2.357,87 | $2.351,87 |
2024-04-27 | $431.841.883 | $6.387.624 | $2.342,57 | $2.357,87 |
2024-04-26 | $428.639.032 | $10.513.551 | $2.326,45 | $2.342,57 |
2024-04-25 | $423.603.414 | $8.769.061 | $2.298,15 | $2.326,45 |
2024-04-24 | $425.451.484 | $12.358.819 | $2.310,27 | $2.298,15 |
2024-04-23 | $428.545.223 | $12.086.612 | $2.325,07 | $2.310,27 |
2024-04-22 | $435.850.958 | $8.303.601 | $2.375,23 | $2.325,07 |
2024-04-21 | $438.328.871 | $11.443.224 | $2.390,87 | $2.375,23 |
2024-04-20 | $440.169.036 | $28.276.479 | $2.401,14 | $2.390,87 |
2024-04-19 | $438.028.076 | $10.671.847 | $2.386,64 | $2.401,14 |
2024-04-18 | $438.332.916 | $15.935.691 | $2.389,16 | $2.386,64 |
2024-04-17 | $438.482.346 | $28.639.617 | $2.401,86 | $2.389,16 |
2024-04-16 | $445.897.765 | $34.822.776 | $2.441,03 | $2.401,86 |
2024-04-15 | $437.239.979 | $43.389.658 | $2.393,50 | $2.441,03 |
2024-04-14 | $449.296.260 | $103.878.042 | $2.457,90 | $2.393,50 |
2024-04-13 | $430.136.200 | $25.103.706 | $2.358,23 | $2.457,90 |
2024-04-12 | $432.078.191 | $7.196.489 | $2.367,15 | $2.358,23 |
2024-04-11 | $424.586.929 | $10.500.453 | $2.323,61 | $2.367,15 |
2024-04-10 | $427.770.300 | $9.173.631 | $2.336,80 | $2.323,61 |
2024-04-09 | $425.651.826 | $9.530.338 | $2.320,72 | $2.336,80 |
2024-04-08 | $420.407.945 | $9.364.134 | $2.289,94 | $2.320,72 |
2024-04-07 | $421.487.866 | $10.662.079 | $2.301,60 | $2.289,94 |
Menginginkan data dalam mata uang lain? Gunakan API kami