PayPal USD USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $377.763.815 | $10.847.317 | $0,997910 | N/A |
2024-05-15 | $378.037.384 | $11.383.968 | $0,999356 | $0,997910 |
2024-05-14 | $377.656.668 | $12.378.375 | $0,999134 | $0,999356 |
2024-05-13 | $378.025.851 | $5.061.349 | $0,999498 | $0,999134 |
2024-05-12 | $377.321.151 | $5.167.722 | $0,997837 | $0,999498 |
2024-05-11 | $377.455.219 | $7.776.798 | $0,998578 | $0,997837 |
2024-05-10 | $378.290.170 | $8.542.368 | $1,000 | $0,998578 |
2024-05-09 | $353.185.323 | $8.113.109 | $1,001 | $1,000 |
2024-05-08 | $352.317.289 | $17.394.634 | $0,999071 | $1,001 |
2024-05-07 | $352.612.781 | $8.383.408 | $0,998830 | $0,999071 |
2024-05-06 | $327.289.283 | $6.275.322 | $0,999988 | $0,998830 |
2024-05-05 | $327.829.785 | $10.638.794 | $0,999267 | $0,999988 |
2024-05-04 | $327.641.685 | $11.923.976 | $0,998538 | $0,999267 |
2024-05-03 | $327.899.912 | $10.816.866 | $0,999446 | $0,998538 |
2024-05-02 | $328.021.735 | $23.357.229 | $0,997488 | $0,999446 |
2024-05-01 | $328.610.819 | $23.999.616 | $0,998783 | $0,997488 |
2024-04-30 | $302.298.135 | $12.439.400 | $0,998429 | $0,998783 |
2024-04-29 | $302.787.765 | $6.808.612 | $0,998971 | $0,998429 |
2024-04-28 | $302.877.608 | $10.885.161 | $0,998926 | $0,998971 |
2024-04-27 | $302.478.233 | $13.258.955 | $0,999448 | $0,998926 |
2024-04-26 | $302.339.630 | $10.593.017 | $0,999246 | $0,999448 |
2024-04-25 | $202.558.679 | $19.118.419 | $0,999770 | $0,999246 |
2024-04-24 | $202.389.393 | $13.610.668 | $0,998792 | $0,999770 |
2024-04-23 | $202.500.291 | $14.848.689 | $0,999213 | $0,998792 |
2024-04-22 | $202.277.653 | $15.654.801 | $0,999606 | $0,999213 |
2024-04-21 | $202.537.036 | $14.711.686 | $0,999654 | $0,999606 |
2024-04-20 | $202.549.395 | $41.499.862 | $1,000 | $0,999654 |
2024-04-19 | $202.608.625 | $56.413.268 | $0,999210 | $1,000 |
2024-04-18 | $202.548.001 | $60.268.424 | $0,999407 | $0,999210 |
2024-04-17 | $202.373.420 | $20.826.492 | $0,998682 | $0,999407 |
2024-04-16 | $192.027.613 | $19.155.026 | $1,001 | $0,998682 |
Menginginkan data dalam mata uang lain? Gunakan API kami