Paypolitan USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-12-12 | $75.083 | $4.556,33 | $0,00107508 | N/A |
| 2024-12-11 | $74.379 | $4.091,06 | $0,00106500 | $0,00107508 |
| 2024-12-10 | $73.838 | $4.046,68 | $0,00105725 | $0,00106500 |
| 2024-12-09 | $74.558 | $4.839,60 | $0,00106756 | $0,00105725 |
| 2024-12-08 | $74.704 | $4.660,11 | $0,00106966 | $0,00106756 |
| 2024-12-07 | $74.906 | $4.868,73 | $0,00107256 | $0,00106966 |
| 2024-12-06 | $74.127 | $4.706,76 | $0,00106824 | $0,00107256 |
| 2024-12-05 | $74.126 | $4.509,43 | $0,00106138 | $0,00106824 |
| 2024-12-04 | $75.606 | $5.004,34 | $0,00108257 | $0,00106138 |
| 2024-12-03 | $74.682 | $5.151,53 | $0,00106886 | $0,00108257 |
| 2024-12-02 | $75.173 | $4.817,87 | $0,00106843 | $0,00106886 |
| 2024-12-01 | $74.073 | $7.414,70 | $0,00105695 | $0,00106843 |
| 2024-11-30 | $87.963 | $10.399,64 | $0,00126603 | $0,00105695 |
| 2024-11-29 | $79.016 | $6.614,96 | $0,00114346 | $0,00126603 |
| 2024-11-28 | $80.566 | $5.255,21 | $0,00115438 | $0,00114346 |
| 2024-11-27 | $75.262 | $5.921,12 | $0,00107765 | $0,00115438 |
| 2024-11-26 | $84.349 | $9.355,35 | $0,00120831 | $0,00107765 |
| 2024-11-25 | $85.172 | $9.236,44 | $0,00121893 | $0,00120831 |
| 2024-11-24 | $85.389 | $9.318,53 | $0,00122266 | $0,00121893 |
| 2024-11-23 | $85.772 | $3.446,53 | $0,00122819 | $0,00122266 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
