Paypolitan USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $178.801 | $32.283 | $0,00255855 | N/A |
2024-05-04 | $164.625 | $27.962 | $0,00235498 | $0,00255855 |
2024-05-03 | $163.188 | $27.924 | $0,00233663 | $0,00235498 |
2024-05-02 | $163.571 | $26.829 | $0,00235881 | $0,00233663 |
2024-05-01 | $162.794 | $27.032 | $0,00233886 | $0,00235881 |
2024-04-30 | $167.672 | $27.826 | $0,00239536 | $0,00233886 |
2024-04-29 | $166.805 | $27.560 | $0,00238965 | $0,00239536 |
2024-04-28 | $165.971 | $28.092 | $0,00237861 | $0,00238965 |
2024-04-27 | $166.288 | $28.239 | $0,00238180 | $0,00237861 |
2024-04-26 | $165.644 | $28.282 | $0,00236906 | $0,00238180 |
2024-04-25 | $165.872 | $27.376 | $0,00237323 | $0,00236906 |
2024-04-24 | $167.681 | $28.108 | $0,00240056 | $0,00237323 |
2024-04-23 | $165.729 | $28.195 | $0,00237446 | $0,00240056 |
2024-04-22 | $166.599 | $24.532 | $0,00238468 | $0,00237446 |
2024-04-21 | $166.479 | $28.377 | $0,00238587 | $0,00238468 |
2024-04-20 | $167.901 | $26.975 | $0,00238389 | $0,00238587 |
2024-04-19 | $166.417 | $27.849 | $0,00238333 | $0,00238389 |
2024-04-18 | $166.757 | $27.412 | $0,00238711 | $0,00238333 |
2024-04-17 | $166.679 | $27.851 | $0,00238552 | $0,00238711 |
2024-04-16 | $167.151 | $27.056 | $0,00239161 | $0,00238552 |
2024-04-15 | $166.156 | $26.391 | $0,00237990 | $0,00239161 |
2024-04-14 | $167.011 | $26.682 | $0,00238781 | $0,00237990 |
2024-04-13 | $167.517 | $27.103 | $0,00240037 | $0,00238781 |
2024-04-12 | $166.015 | $28.572 | $0,00237730 | $0,00240037 |
2024-04-11 | $176.220 | $29.636 | $0,00252387 | $0,00237730 |
2024-04-10 | $174.564 | $29.723 | $0,00249943 | $0,00252387 |
2024-04-09 | $176.002 | $29.737 | $0,00251953 | $0,00249943 |
2024-04-08 | $176.538 | $19.935,89 | $0,00252148 | $0,00251953 |
2024-04-07 | $181.782 | $31.139 | $0,00260414 | $0,00252148 |
2024-04-06 | $176.213 | $19.254,46 | $0,00252314 | $0,00260414 |
2024-04-05 | $191.199 | $29.861 | $0,00273771 | $0,00252314 |
Menginginkan data dalam mata uang lain? Gunakan API kami