Paysenger EGO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $3.621.846 | $815.004 | $0,03624432 | N/A |
2024-05-16 | $3.796.787 | $770.832 | $0,03803751 | $0,03624432 |
2024-05-15 | $3.820.935 | $620.506 | $0,03832003 | $0,03803751 |
2024-05-14 | $3.836.993 | $914.694 | $0,03845925 | $0,03832003 |
2024-05-13 | $3.917.231 | $862.778 | $0,03928314 | $0,03845925 |
2024-05-12 | $3.934.533 | $794.610 | $0,03949113 | $0,03928314 |
2024-05-11 | $3.799.163 | $635.896 | $0,03810375 | $0,03949113 |
2024-05-10 | $3.962.439 | $626.222 | $0,03976994 | $0,03810375 |
2024-05-09 | $4.067.172 | $910.308 | $0,04088183 | $0,03976994 |
2024-05-08 | $4.229.968 | $1.275.952 | $0,04250045 | $0,04088183 |
2024-05-07 | $4.269.068 | $1.293.101 | $0,04290028 | $0,04250045 |
2024-05-06 | $4.229.631 | $1.295.042 | $0,04253712 | $0,04290028 |
2024-05-05 | $4.242.790 | $1.218.572 | $0,04266541 | $0,04253712 |
2024-05-04 | $4.226.026 | $1.099.293 | $0,04254163 | $0,04266541 |
2024-05-03 | $4.236.618 | $1.125.244 | $0,04269731 | $0,04254163 |
2024-05-02 | $4.387.462 | $1.120.551 | $0,04419658 | $0,04269731 |
2024-05-01 | $3.998.325 | $783.691 | $0,04348793 | $0,04419658 |
2024-04-30 | $4.229.516 | $1.333.454 | $0,04604259 | $0,04348793 |
2024-04-29 | $4.284.819 | $1.637.718 | $0,04669991 | $0,04604259 |
2024-04-28 | $4.151.468 | $1.657.905 | $0,04523245 | $0,04669991 |
2024-04-27 | $4.539.717 | $976.579 | $0,04947897 | $0,04523245 |
2024-04-26 | $4.644.931 | $1.065.547 | $0,050530 | $0,04947897 |
2024-04-25 | $5.159.960 | $863.074 | $0,056288 | $0,050530 |
2024-04-24 | $5.579.262 | $1.476.354 | $0,060901 | $0,056288 |
2024-04-23 | $5.640.150 | $4.121.356 | $0,061575 | $0,060901 |
2024-04-22 | $5.616.859 | $5.413.645 | $0,061366 | $0,061575 |
2024-04-21 | $5.840.787 | $5.469.541 | $0,063859 | $0,061366 |
2024-04-20 | $5.588.681 | $4.953.844 | $0,061101 | $0,063859 |
2024-04-19 | $5.330.593 | $4.308.879 | $0,058300 | $0,061101 |
2024-04-18 | $5.310.833 | $2.548.365 | $0,058206 | $0,058300 |
2024-04-17 | $5.359.547 | $4.090.718 | $0,058630 | $0,058206 |
Menginginkan data dalam mata uang lain? Gunakan API kami