PayX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-11 | $0,000000000000000000 | $7,63 | $0,00001828 | N/A |
2024-05-10 | $0,000000000000000000 | $7,63 | $0,00001828 | $0,00001828 |
2024-05-08 | $0,000000000000000000 | $21,08 | $0,00001837 | $0,00001828 |
2024-05-07 | $0,000000000000000000 | $28,15 | $0,00001850 | $0,00001837 |
2024-05-06 | $0,000000000000000000 | $28,15 | $0,00001850 | $0,00001850 |
2024-05-02 | $0,000000000000000000 | $0,03125313 | $0,00001752 | $0,00001850 |
2024-05-01 | $0,000000000000000000 | $0,03125313 | $0,00001752 | $0,00001752 |
2024-04-28 | $0,000000000000000000 | $4,07 | $0,00001860 | $0,00001752 |
2024-04-27 | $0,000000000000000000 | $4,07 | $0,00001860 | $0,00001860 |
2024-04-26 | $0,000000000000000000 | $0,195808 | $0,00001958 | $0,00001860 |
2024-04-25 | $0,000000000000000000 | $1.185,54 | $0,00001949 | $0,00001958 |
2024-04-24 | $0,000000000000000000 | $1.452,96 | $0,00001990 | $0,00001949 |
2024-04-23 | $0,000000000000000000 | $0,000000593237 | $0,00001888 | $0,00001990 |
2024-04-22 | $0,000000000000000000 | $168,20 | $0,00001842 | $0,00001888 |
2024-04-21 | $0,000000000000000000 | $4,78 | $0,00001901 | $0,00001842 |
2024-04-20 | $0,000000000000000000 | $1.749,97 | $0,00001845 | $0,00001901 |
2024-04-19 | $0,000000000000000000 | $11,05 | $0,00001800 | $0,00001845 |
2024-04-18 | $0,000000000000000000 | $11,05 | $0,00001800 | $0,00001800 |
2024-04-17 | $0,000000000000000000 | $0,000000000000000000 | $0,00001773 | $0,00001800 |
2024-04-16 | $0,000000000000000000 | $133,00 | $0,00001817 | $0,00001773 |
2024-04-15 | $0,000000000000000000 | $6,24 | $0,00001853 | $0,00001817 |
2024-04-14 | $0,000000000000000000 | $116,99 | $0,00001827 | $0,00001853 |
Menginginkan data dalam mata uang lain? Gunakan API kami