PDBC Defichain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $3,78 | $5,98 | N/A |
2024-05-13 | $0,000000000000000000 | $8,23 | $5,76 | $5,98 |
2024-05-12 | $0,000000000000000000 | $211,15 | $5,75 | $5,76 |
2024-05-11 | $0,000000000000000000 | $211,15 | $5,75 | $5,75 |
2024-05-07 | $0,000000000000000000 | $27,11 | $6,14 | $5,75 |
2024-05-06 | $0,000000000000000000 | $452,80 | $6,18 | $6,14 |
2024-05-05 | $0,000000000000000000 | $985,00 | $6,11 | $6,18 |
2024-05-04 | $0,000000000000000000 | $371,30 | $6,21 | $6,11 |
2024-05-03 | $0,000000000000000000 | $672,13 | $6,07 | $6,21 |
2024-05-02 | $0,000000000000000000 | $633,23 | $6,17 | $6,07 |
2024-05-01 | $0,000000000000000000 | $633,23 | $6,17 | $6,17 |
2024-04-28 | $0,000000000000000000 | $464,73 | $6,68 | $6,17 |
2024-04-27 | $0,000000000000000000 | $474,02 | $6,72 | $6,68 |
2024-04-26 | $0,000000000000000000 | $474,02 | $6,72 | $6,72 |
2024-04-24 | $0,000000000000000000 | $0,483563 | $6,88 | $6,72 |
2024-04-23 | $0,000000000000000000 | $104,31 | $6,73 | $6,88 |
2024-04-22 | $0,000000000000000000 | $104,49 | $6,74 | $6,73 |
2024-04-21 | $0,000000000000000000 | $342,87 | $6,74 | $6,74 |
Menginginkan data dalam mata uang lain? Gunakan API kami