PDX Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-09 | $0,000000000000000000 | $2.493.134 | $190,34 | N/A |
2024-06-08 | $0,000000000000000000 | $2.486.922 | $190,15 | $190,34 |
2024-06-07 | $0,000000000000000000 | $2.525.215 | $190,37 | $190,15 |
2024-06-06 | $0,000000000000000000 | $2.625.721 | $190,34 | $190,37 |
2024-06-05 | $0,000000000000000000 | $2.419.684 | $191,98 | $190,34 |
2024-06-04 | $0,000000000000000000 | $2.480.726 | $189,00 | $191,98 |
2024-06-03 | $0,000000000000000000 | $2.430.590 | $187,16 | $189,00 |
2024-06-02 | $0,000000000000000000 | $2.501.511 | $187,24 | $187,16 |
2024-06-01 | $0,000000000000000000 | $2.388.826 | $187,29 | $187,24 |
2024-05-31 | $0,000000000000000000 | $2.506.839 | $187,55 | $187,29 |
2024-05-30 | $0,000000000000000000 | $2.494.645 | $188,13 | $187,55 |
2024-05-29 | $0,000000000000000000 | $2.391.239 | $186,46 | $188,13 |
2024-05-28 | $0,000000000000000000 | $1.994.954 | $186,72 | $186,46 |
2024-05-27 | $0,000000000000000000 | $2.432.499 | $185,35 | $186,72 |
2024-05-26 | $0,000000000000000000 | $2.451.210 | $186,65 | $185,35 |
2024-05-25 | $0,000000000000000000 | $2.574.788 | $186,51 | $186,65 |
2024-05-24 | $0,000000000000000000 | $2.492.924 | $186,66 | $186,51 |
2024-05-23 | $0,000000000000000000 | $2.396.503 | $186,40 | $186,66 |
2024-05-22 | $0,000000000000000000 | $2.469.921 | $186,93 | $186,40 |
2024-05-21 | $0,000000000000000000 | $2.490.414 | $186,85 | $186,93 |
2024-05-20 | $0,000000000000000000 | $2.571.727 | $190,96 | $186,85 |
2024-05-19 | $0,000000000000000000 | $2.593.513 | $191,06 | $190,96 |
2024-05-18 | $0,000000000000000000 | $2.560.712 | $191,70 | $191,06 |
2024-05-17 | $0,000000000000000000 | $2.500.803 | $190,92 | $191,70 |
2024-05-16 | $0,000000000000000000 | $2.502.573 | $189,58 | $190,92 |
2024-05-15 | $0,000000000000000000 | $2.483.668 | $189,61 | $189,58 |
2024-05-14 | $0,000000000000000000 | $2.600.294 | $190,53 | $189,61 |
2024-05-13 | $0,000000000000000000 | $2.393.789 | $191,78 | $190,53 |
2024-05-12 | $0,000000000000000000 | $2.541.452 | $190,06 | $191,78 |
2024-05-11 | $0,000000000000000000 | $2.580.321 | $190,81 | $190,06 |
2024-05-10 | $0,000000000000000000 | $2.464.681 | $191,97 | $190,81 |
Menginginkan data dalam mata uang lain? Gunakan API kami