PEAKDEFI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $2.172.964 | $3.648,42 | $0,00131358 | N/A |
2024-05-05 | $2.128.405 | $2.987,09 | $0,00128598 | $0,00131358 |
2024-05-04 | $2.115.501 | $668,80 | $0,00127494 | $0,00128598 |
2024-05-03 | $2.039.073 | $11.242,92 | $0,00123003 | $0,00127494 |
2024-05-02 | $1.868.057 | $6.047,46 | $0,00112506 | $0,00123003 |
2024-05-01 | $2.197.505 | $20.207 | $0,00132575 | $0,00112506 |
2024-04-30 | $2.298.636 | $2.427,48 | $0,00138373 | $0,00132575 |
2024-04-29 | $2.343.094 | $721,35 | $0,00141220 | $0,00138373 |
2024-04-28 | $2.337.780 | $4.175,72 | $0,00141196 | $0,00141220 |
2024-04-27 | $2.397.474 | $2.964,10 | $0,00144682 | $0,00141196 |
2024-04-26 | $2.563.368 | $3.965,58 | $0,00154750 | $0,00144682 |
2024-04-25 | $2.637.767 | $3.489,86 | $0,00159086 | $0,00154750 |
2024-04-24 | $2.696.293 | $1.474,50 | $0,00162556 | $0,00159086 |
2024-04-23 | $2.652.936 | $3.192,55 | $0,00159925 | $0,00162556 |
2024-04-22 | $2.615.561 | $1.833,02 | $0,00157730 | $0,00159925 |
2024-04-21 | $2.703.588 | $4.339,61 | $0,00162977 | $0,00157730 |
2024-04-20 | $2.644.726 | $6.080,38 | $0,00159315 | $0,00162977 |
2024-04-19 | $2.509.089 | $993,01 | $0,00151231 | $0,00159315 |
2024-04-18 | $2.392.211 | $2.075,49 | $0,00144343 | $0,00151231 |
2024-04-17 | $2.447.474 | $11.058,68 | $0,00148307 | $0,00144343 |
2024-04-16 | $2.556.889 | $3.291,08 | $0,00154508 | $0,00148307 |
2024-04-15 | $2.770.926 | $5.041,96 | $0,00167177 | $0,00154508 |
2024-04-14 | $2.883.521 | $7.057,82 | $0,00172255 | $0,00167177 |
2024-04-13 | $3.058.363 | $10.590,27 | $0,00184580 | $0,00172255 |
2024-04-12 | $3.249.555 | $9.059,57 | $0,00196071 | $0,00184580 |
2024-04-11 | $3.407.759 | $9.231,85 | $0,00205463 | $0,00196071 |
2024-04-10 | $3.239.679 | $6.787,19 | $0,00195240 | $0,00205463 |
2024-04-09 | $3.559.433 | $2.605,50 | $0,00214677 | $0,00195240 |
2024-04-08 | $3.696.966 | $3.409,71 | $0,00222974 | $0,00214677 |
2024-04-07 | $3.869.936 | $2.974,56 | $0,00233894 | $0,00222974 |
2024-04-06 | $3.940.763 | $9.576,92 | $0,00237709 | $0,00233894 |
Menginginkan data dalam mata uang lain? Gunakan API kami