Peapods Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-12 | $38.423.006 | $879.030 | $3,86 | N/A |
2024-06-11 | $42.313.036 | $136.286 | $4,24 | $3,86 |
2024-06-10 | $42.990.122 | $198.964 | $4,32 | $4,24 |
2024-06-09 | $43.152.392 | $785.046 | $4,34 | $4,32 |
2024-06-08 | $38.506.860 | $223.250 | $3,87 | $4,34 |
2024-06-07 | $40.188.035 | $473.691 | $4,00 | $3,87 |
2024-06-06 | $44.497.198 | $444.506 | $4,47 | $4,00 |
2024-06-05 | $41.908.919 | $154.264 | $4,21 | $4,47 |
2024-06-04 | $41.417.249 | $258.665 | $4,21 | $4,21 |
2024-06-03 | $44.522.251 | $171.689 | $4,45 | $4,21 |
2024-06-02 | $43.828.021 | $136.797 | $4,40 | $4,45 |
2024-06-01 | $43.526.948 | $297.329 | $4,37 | $4,40 |
2024-05-31 | $40.901.090 | $350.266 | $4,11 | $4,37 |
2024-05-30 | $38.691.386 | $194.236 | $3,86 | $4,11 |
2024-05-29 | $40.207.630 | $1.299.575 | $4,06 | $3,86 |
2024-05-28 | $41.504.444 | $523.367 | $4,03 | $4,06 |
2024-05-27 | $42.778.483 | $299.108 | $4,30 | $4,03 |
2024-05-26 | $45.002.155 | $183.157 | $4,52 | $4,30 |
2024-05-25 | $45.280.263 | $293.509 | $4,55 | $4,52 |
2024-05-24 | $43.779.982 | $558.406 | $4,40 | $4,55 |
2024-05-23 | $43.623.245 | $584.669 | $4,38 | $4,40 |
2024-05-22 | $38.932.966 | $619.745 | $3,91 | $4,38 |
2024-05-21 | $34.032.190 | $346.202 | $3,42 | $3,91 |
2024-05-20 | $32.406.053 | $124.945 | $3,25 | $3,42 |
2024-05-19 | $33.127.537 | $135.878 | $3,32 | $3,25 |
2024-05-18 | $33.977.307 | $162.276 | $3,37 | $3,32 |
2024-05-17 | $33.884.551 | $178.202 | $3,40 | $3,37 |
2024-05-16 | $33.260.303 | $186.308 | $3,34 | $3,40 |
2024-05-15 | $30.654.579 | $138.314 | $3,08 | $3,34 |
2024-05-14 | $30.259.220 | $204.900 | $3,04 | $3,08 |
2024-05-13 | $31.343.956 | $136.183 | $3,15 | $3,04 |
Menginginkan data dalam mata uang lain? Gunakan API kami