peep USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $2.414,99 | $0,00001004 | N/A |
2024-06-15 | $0,000000000000000000 | $463,67 | $0,00001477 | $0,00001004 |
2024-06-14 | $0,000000000000000000 | $123,33 | $0,00001457 | $0,00001477 |
2024-06-13 | $0,000000000000000000 | $193,15 | $0,00001575 | $0,00001457 |
2024-06-12 | $0,000000000000000000 | $174,04 | $0,00001519 | $0,00001575 |
2024-06-11 | $0,000000000000000000 | $5,89 | $0,00001593 | $0,00001519 |
2024-06-10 | $0,000000000000000000 | $14,28 | $0,00001572 | $0,00001593 |
2024-06-09 | $0,000000000000000000 | $14,37 | $0,00001582 | $0,00001572 |
2024-06-08 | $0,000000000000000000 | $123,43 | $0,00001623 | $0,00001582 |
2024-06-07 | $0,000000000000000000 | $106,30 | $0,00001747 | $0,00001623 |
2024-06-06 | $0,000000000000000000 | $597,85 | $0,00001778 | $0,00001747 |
2024-06-05 | $0,000000000000000000 | $72,01 | $0,00001881 | $0,00001778 |
2024-06-04 | $0,000000000000000000 | $86,12 | $0,00001862 | $0,00001881 |
2024-06-03 | $0,000000000000000000 | $202,52 | $0,00001851 | $0,00001862 |
2024-06-02 | $0,000000000000000000 | $69,77 | $0,00001983 | $0,00001851 |
2024-06-01 | $0,000000000000000000 | $86,92 | $0,00002001 | $0,00001983 |
2024-05-31 | $0,000000000000000000 | $33,68 | $0,00002012 | $0,00002001 |
2024-05-30 | $0,000000000000000000 | $136,06 | $0,00002053 | $0,00002012 |
2024-05-29 | $0,000000000000000000 | $31,46 | $0,00002113 | $0,00002053 |
2024-05-28 | $0,000000000000000000 | $251,63 | $0,00002136 | $0,00002113 |
2024-05-27 | $0,000000000000000000 | $130,94 | $0,00002157 | $0,00002136 |
2024-05-26 | $0,000000000000000000 | $580,62 | $0,00002251 | $0,00002157 |
2024-05-25 | $0,000000000000000000 | $421,56 | $0,00002351 | $0,00002251 |
2024-05-24 | $0,000000000000000000 | $516,60 | $0,00002451 | $0,00002351 |
2024-05-23 | $0,000000000000000000 | $2.048,02 | $0,00002652 | $0,00002451 |
2024-05-22 | $0,000000000000000000 | $929,96 | $0,00003184 | $0,00002652 |
2024-05-21 | $0,000000000000000000 | $4.844,95 | $0,00003689 | $0,00003184 |
2024-05-20 | $0,000000000000000000 | $454,58 | $0,00003717 | $0,00003689 |
2024-05-19 | $0,000000000000000000 | $1.946,00 | $0,00003609 | $0,00003717 |
2024-05-18 | $0,000000000000000000 | $3.989,87 | $0,00004079 | $0,00003609 |
2024-05-17 | $0,000000000000000000 | $2.224,76 | $0,00003457 | $0,00004079 |
Menginginkan data dalam mata uang lain? Gunakan API kami