Peepo (SOL) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $75.003 | $0,00003032 | N/A |
2024-05-28 | $0,000000000000000000 | $80.914 | $0,00003144 | $0,00003032 |
2024-05-27 | $0,000000000000000000 | $101.697 | $0,00003153 | $0,00003144 |
2024-05-26 | $0,000000000000000000 | $83.969 | $0,00003126 | $0,00003153 |
2024-05-25 | $0,000000000000000000 | $74.648 | $0,00003118 | $0,00003126 |
2024-05-24 | $0,000000000000000000 | $86.311 | $0,00003543 | $0,00003118 |
2024-05-23 | $0,000000000000000000 | $117.211 | $0,00003802 | $0,00003543 |
2024-05-22 | $0,000000000000000000 | $85.471 | $0,00003279 | $0,00003802 |
2024-05-21 | $0,000000000000000000 | $88.077 | $0,00003591 | $0,00003279 |
2024-05-20 | $0,000000000000000000 | $65.930 | $0,00003049 | $0,00003591 |
2024-05-19 | $0,000000000000000000 | $118.209 | $0,00003243 | $0,00003049 |
2024-05-18 | $0,000000000000000000 | $76.794 | $0,00002763 | $0,00003243 |
2024-05-17 | $0,000000000000000000 | $150.254 | $0,00002573 | $0,00002763 |
2024-05-16 | $0,000000000000000000 | $308.176 | $0,00003994 | $0,00002573 |
2024-05-15 | $0,000000000000000000 | $109.485 | $0,00003146 | $0,00003994 |
2024-05-14 | $0,000000000000000000 | $66.152 | $0,00002650 | $0,00003146 |
2024-05-13 | $0,000000000000000000 | $73.789 | $0,00002488 | $0,00002650 |
2024-05-12 | $0,000000000000000000 | $65.426 | $0,00002637 | $0,00002488 |
2024-05-11 | $0,000000000000000000 | $78.630 | $0,00002119 | $0,00002637 |
2024-05-10 | $0,000000000000000000 | $51.048 | $0,00002256 | $0,00002119 |
2024-05-09 | $0,000000000000000000 | $53.979 | $0,00001891 | $0,00002256 |
2024-05-08 | $0,000000000000000000 | $56.758 | $0,00002104 | $0,00001891 |
2024-05-07 | $0,000000000000000000 | $89.040 | $0,00002369 | $0,00002104 |
2024-05-06 | $0,000000000000000000 | $105.608 | $0,00002148 | $0,00002369 |
2024-05-05 | $0,000000000000000000 | $85.243 | $0,00003007 | $0,00002148 |
2024-05-04 | $0,000000000000000000 | $59.421 | $0,00002334 | $0,00003007 |
2024-05-03 | $0,000000000000000000 | $57.617 | $0,00001826 | $0,00002334 |
2024-05-02 | $0,000000000000000000 | $41.870 | $0,00001777 | $0,00001826 |
2024-05-01 | $0,000000000000000000 | $46.310 | $0,00001654 | $0,00001777 |
2024-04-30 | $0,000000000000000000 | $39.867 | $0,00001742 | $0,00001654 |
2024-04-29 | $0,000000000000000000 | $37.875 | $0,00001556 | $0,00001742 |
Menginginkan data dalam mata uang lain? Gunakan API kami