peg-eUSD USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-04 | $3.174.550 | $19,56 | $0,867948 | N/A |
2024-06-03 | $3.170.665 | $4.363,59 | $0,866804 | $0,867948 |
2024-06-02 | $3.170.665 | $4.363,59 | $0,866804 | $0,866804 |
2024-06-01 | $3.183.332 | $698,12 | $0,870611 | $0,866804 |
2024-05-31 | $3.184.624 | $1.803,20 | $0,871246 | $0,870611 |
2024-05-30 | $3.192.057 | $13,86 | $0,873260 | $0,871246 |
2024-05-29 | $3.188.409 | $13.375,99 | $0,872436 | $0,873260 |
2024-05-28 | $3.231.320 | $47,01 | $0,884308 | $0,872436 |
2024-05-27 | $3.226.927 | $304,72 | $0,883415 | $0,884308 |
2024-05-26 | $3.228.495 | $36.193 | $0,883737 | $0,883415 |
2024-05-25 | $3.121.973 | $8.529,82 | $0,852982 | $0,883737 |
2024-05-24 | $3.122.163 | $9.009,20 | $0,854913 | $0,852982 |
2024-05-23 | $3.061.200 | $8.021,86 | $0,847869 | $0,854913 |
2024-05-22 | $3.035.495 | $33.704 | $0,839414 | $0,847869 |
2024-05-21 | $3.135.252 | $8.862,65 | $0,873890 | $0,839414 |
2024-05-20 | $3.160.325 | $69,04 | $0,881188 | $0,873890 |
2024-05-19 | $3.161.591 | $351,66 | $0,881266 | $0,881188 |
2024-05-18 | $3.161.361 | $152,92 | $0,881394 | $0,881266 |
2024-05-17 | $3.160.605 | $165,38 | $0,881625 | $0,881394 |
2024-05-16 | $3.160.605 | $165,38 | $0,881625 | $0,881625 |
2024-05-15 | $3.203.133 | $33.953 | $0,893526 | $0,881625 |
2024-05-14 | $3.203.638 | $34.868 | $0,893881 | $0,893526 |
2024-05-13 | $3.181.974 | $206,71 | $0,905409 | $0,893881 |
2024-05-12 | $3.181.753 | $723,67 | $0,905719 | $0,905409 |
2024-05-11 | $3.181.753 | $723,67 | $0,905719 | $0,905719 |
2024-05-10 | $3.195.784 | $89,90 | $0,909644 | $0,905719 |
2024-05-09 | $3.189.093 | $22.913 | $0,907695 | $0,909644 |
2024-05-08 | $3.183.860 | $314,20 | $0,900617 | $0,907695 |
2024-05-07 | $3.174.556 | $190,77 | $0,899891 | $0,900617 |
2024-05-06 | $3.183.034 | $76,28 | $0,900857 | $0,899891 |
2024-05-05 | $3.184.676 | $1.323,50 | $0,900891 | $0,900857 |
Menginginkan data dalam mata uang lain? Gunakan API kami