Pegazus Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $0,000000000000000000 | $1,018 | $0,000000000226120 | N/A |
2024-05-01 | $0,000000000000000000 | $0,089228 | $0,000000000233566 | $0,000000000226120 |
2024-04-30 | $0,000000000000000000 | $1,83 | $0,000000000236377 | $0,000000000233566 |
2024-04-29 | $0,000000000000000000 | $0,783792 | $0,000000000244650 | $0,000000000236377 |
2024-04-28 | $0,000000000000000000 | $3,70 | $0,000000000240531 | $0,000000000244650 |
2024-04-27 | $0,000000000000000000 | $3,70 | $0,000000000240531 | $0,000000000240531 |
2024-04-26 | $0,000000000000000000 | $0,000000933723 | $0,000000000249174 | $0,000000000240531 |
2024-04-25 | $0,000000000000000000 | $0,416452 | $0,000000000243305 | $0,000000000249174 |
2024-04-24 | $0,000000000000000000 | $0,468441 | $0,000000000247177 | $0,000000000243305 |
2024-04-23 | $0,000000000000000000 | $3,31 | $0,000000000236292 | $0,000000000247177 |
2024-04-22 | $0,000000000000000000 | $3,28 | $0,000000000233833 | $0,000000000236292 |
2024-04-21 | $0,000000000000000000 | $0,241684 | $0,000000000230680 | $0,000000000233833 |
2024-04-20 | $0,000000000000000000 | $13,76 | $0,000000000224674 | $0,000000000230680 |
2024-04-19 | $0,000000000000000000 | $0,00593645 | $0,000000000223969 | $0,000000000224674 |
2024-04-18 | $0,000000000000000000 | $0,00593645 | $0,000000000223969 | $0,000000000223969 |
2024-04-17 | $0,000000000000000000 | $1,24 | $0,000000000217637 | $0,000000000223969 |
2024-04-16 | $0,000000000000000000 | $0,283711 | $0,000000000231619 | $0,000000000217637 |
2024-04-15 | $0,000000000000000000 | $0,283888 | $0,000000000231764 | $0,000000000231619 |
2024-04-14 | $0,000000000000000000 | $1,88 | $0,000000000224827 | $0,000000000231764 |
2024-04-13 | $0,000000000000000000 | $4,78 | $0,000000000241718 | $0,000000000224827 |
2024-04-12 | $0,000000000000000000 | $12,42 | $0,000000000248357 | $0,000000000241718 |
2024-04-11 | $0,000000000000000000 | $12,46 | $0,000000000249204 | $0,000000000248357 |
2024-04-10 | $0,000000000000000000 | $52,31 | $0,000000000236825 | $0,000000000249204 |
2024-04-09 | $0,000000000000000000 | $2,30 | $0,000000000242287 | $0,000000000236825 |
2024-04-08 | $0,000000000000000000 | $0,941084 | $0,000000000241299 | $0,000000000242287 |
2024-04-07 | $0,000000000000000000 | $0,941084 | $0,000000000241299 | $0,000000000241299 |
2024-04-06 | $0,000000000000000000 | $3,26 | $0,000000000241133 | $0,000000000241299 |
2024-04-05 | $0,000000000000000000 | $3,27 | $0,000000000242502 | $0,000000000241133 |
2024-04-04 | $0,000000000000000000 | $3,27 | $0,000000000242502 | $0,000000000242502 |
2024-04-03 | $0,000000000000000000 | $5,83 | $0,000000000229803 | $0,000000000242502 |
2024-04-02 | $0,000000000000000000 | $0,601310 | $0,000000000240954 | $0,000000000229803 |
Menginginkan data dalam mata uang lain? Gunakan API kami