PELFORT USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $87.979 | $0,00028091 | N/A |
2024-06-15 | $0,000000000000000000 | $86.562 | $0,00027233 | $0,00028091 |
2024-06-14 | $0,000000000000000000 | $143.810 | $0,00031954 | $0,00027233 |
2024-06-13 | $0,000000000000000000 | $199.180 | $0,00044607 | $0,00031954 |
2024-06-12 | $0,000000000000000000 | $127.855 | $0,00035725 | $0,00044607 |
2024-06-11 | $0,000000000000000000 | $174.867 | $0,00039532 | $0,00035725 |
2024-06-10 | $0,000000000000000000 | $134.007 | $0,00046908 | $0,00039532 |
2024-06-09 | $0,000000000000000000 | $151.905 | $0,00040396 | $0,00046908 |
2024-06-08 | $0,000000000000000000 | $138.873 | $0,00047620 | $0,00040396 |
2024-06-07 | $0,000000000000000000 | $80.667 | $0,00058108 | $0,00047620 |
2024-06-06 | $0,000000000000000000 | $267.834 | $0,00069615 | $0,00058108 |
2024-06-05 | $0,000000000000000000 | $206.268 | $0,00061027 | $0,00069615 |
2024-06-04 | $0,000000000000000000 | $217.831 | $0,00059533 | $0,00061027 |
2024-06-03 | $0,000000000000000000 | $178.083 | $0,00062784 | $0,00059533 |
2024-06-02 | $0,000000000000000000 | $167.705 | $0,00056983 | $0,00062784 |
2024-06-01 | $0,000000000000000000 | $88.707 | $0,00061488 | $0,00056983 |
2024-05-31 | $0,000000000000000000 | $149.757 | $0,00065569 | $0,00061488 |
2024-05-30 | $0,000000000000000000 | $143.677 | $0,00070642 | $0,00065569 |
2024-05-29 | $0,000000000000000000 | $228.558 | $0,00067652 | $0,00070642 |
2024-05-28 | $0,000000000000000000 | $470.007 | $0,00072397 | $0,00067652 |
2024-05-27 | $0,000000000000000000 | $206.749 | $0,00050120 | $0,00072397 |
2024-05-26 | $0,000000000000000000 | $379.295 | $0,00061153 | $0,00050120 |
2024-05-25 | $0,000000000000000000 | $554.790 | $0,00061907 | $0,00061153 |
2024-05-24 | $0,000000000000000000 | $35.889 | $0,00035815 | $0,00061907 |
2024-05-23 | $0,000000000000000000 | $68.199 | $0,00035786 | $0,00035815 |
2024-05-22 | $0,000000000000000000 | $96.358 | $0,00039541 | $0,00035786 |
2024-05-21 | $0,000000000000000000 | $136.319 | $0,00045680 | $0,00039541 |
2024-05-20 | $0,000000000000000000 | $41.174 | $0,00031234 | $0,00045680 |
2024-05-19 | $0,000000000000000000 | $68.843 | $0,00032515 | $0,00031234 |
2024-05-18 | $0,000000000000000000 | $63.572 | $0,00036935 | $0,00032515 |
2024-05-17 | $0,000000000000000000 | $56.509 | $0,00037502 | $0,00036935 |
Menginginkan data dalam mata uang lain? Gunakan API kami