Pendulum USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $1.408,06 | $0,069187 | N/A |
2024-05-21 | $0,000000000000000000 | $1.372,13 | $0,065931 | $0,069187 |
2024-05-20 | $0,000000000000000000 | $1.007,49 | $0,061750 | $0,065931 |
2024-05-19 | $0,000000000000000000 | $5.029,17 | $0,063292 | $0,061750 |
2024-05-18 | $0,000000000000000000 | $5.232,85 | $0,062975 | $0,063292 |
2024-05-17 | $0,000000000000000000 | $3.633,55 | $0,062254 | $0,062975 |
2024-05-16 | $0,000000000000000000 | $6.208,15 | $0,059530 | $0,062254 |
2024-05-15 | $0,000000000000000000 | $691,41 | $0,056019 | $0,059530 |
2024-05-14 | $0,000000000000000000 | $3.544,19 | $0,058160 | $0,056019 |
2024-05-13 | $0,000000000000000000 | $466,66 | $0,058334 | $0,058160 |
2024-05-12 | $0,000000000000000000 | $771,82 | $0,058664 | $0,058334 |
2024-05-11 | $0,000000000000000000 | $1.985,44 | $0,058504 | $0,058664 |
2024-05-10 | $0,000000000000000000 | $1.957,49 | $0,058992 | $0,058504 |
2024-05-09 | $0,000000000000000000 | $1.392,77 | $0,060799 | $0,058992 |
2024-05-08 | $0,000000000000000000 | $1.400,93 | $0,062390 | $0,060799 |
2024-05-07 | $0,000000000000000000 | $2.141,96 | $0,061783 | $0,062390 |
2024-05-06 | $0,000000000000000000 | $5.037,15 | $0,063688 | $0,061783 |
2024-05-05 | $0,000000000000000000 | $3.876,82 | $0,071916 | $0,063688 |
2024-05-04 | $0,000000000000000000 | $829,93 | $0,063197 | $0,071916 |
2024-05-03 | $0,000000000000000000 | $4.482,04 | $0,062087 | $0,063197 |
2024-05-02 | $0,000000000000000000 | $5.563,61 | $0,058674 | $0,062087 |
2024-05-01 | $0,000000000000000000 | $2.983,03 | $0,060828 | $0,058674 |
2024-04-30 | $0,000000000000000000 | $1.639,62 | $0,065253 | $0,060828 |
2024-04-29 | $0,000000000000000000 | $8.363,14 | $0,064905 | $0,065253 |
2024-04-28 | $0,000000000000000000 | $7.461,06 | $0,067763 | $0,064905 |
2024-04-27 | $0,000000000000000000 | $11.302,63 | $0,073394 | $0,067763 |
2024-04-26 | $0,000000000000000000 | $4.996,91 | $0,066682 | $0,073394 |
2024-04-25 | $0,000000000000000000 | $6.319,92 | $0,068054 | $0,066682 |
2024-04-24 | $0,000000000000000000 | $6.509,42 | $0,068916 | $0,068054 |
2024-04-23 | $0,000000000000000000 | $7.780,69 | $0,072955 | $0,068916 |
2024-04-22 | $0,000000000000000000 | $2.271,74 | $0,064047 | $0,072955 |
Menginginkan data dalam mata uang lain? Gunakan API kami