Peng USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $17.935.060 | $1.080.274 | $0,179110 | N/A |
2024-05-09 | $17.042.713 | $1.160.977 | $0,170784 | $0,179110 |
2024-05-08 | $18.480.535 | $1.078.778 | $0,184796 | $0,170784 |
2024-05-07 | $20.251.251 | $2.189.517 | $0,201795 | $0,184796 |
2024-05-06 | $21.007.245 | $791.472 | $0,210202 | $0,201795 |
2024-05-05 | $21.162.438 | $898.912 | $0,211483 | $0,210202 |
2024-05-04 | $23.019.227 | $1.395.986 | $0,240746 | $0,211483 |
2024-05-03 | $20.115.755 | $1.438.935 | $0,201305 | $0,240746 |
2024-05-02 | $21.006.364 | $1.556.457 | $0,211025 | $0,201305 |
2024-05-01 | $19.504.555 | $1.773.203 | $0,190483 | $0,211025 |
2024-04-30 | $20.690.979 | $959.992 | $0,206547 | $0,190483 |
2024-04-29 | $20.723.199 | $899.254 | $0,207187 | $0,206547 |
2024-04-28 | $22.432.403 | $1.149.323 | $0,224749 | $0,207187 |
2024-04-27 | $21.714.219 | $1.462.788 | $0,217039 | $0,224749 |
2024-04-26 | $23.327.086 | $2.047.798 | $0,233383 | $0,217039 |
2024-04-25 | $24.435.405 | $1.586.249 | $0,245822 | $0,233383 |
2024-04-24 | $27.744.042 | $3.553.034 | $0,278136 | $0,245822 |
2024-04-23 | $27.355.008 | $2.211.264 | $0,271100 | $0,278136 |
2024-04-22 | $26.732.687 | $2.092.048 | $0,267215 | $0,271100 |
2024-04-21 | $27.772.706 | $2.949.962 | $0,278985 | $0,267215 |
2024-04-20 | $23.787.564 | $2.752.129 | $0,237523 | $0,278985 |
2024-04-19 | $25.761.015 | $3.062.735 | $0,258057 | $0,237523 |
2024-04-18 | $23.283.362 | $3.120.667 | $0,232201 | $0,258057 |
2024-04-17 | $25.759.797 | $4.007.938 | $0,258135 | $0,232201 |
2024-04-16 | $25.621.172 | $6.047.002 | $0,258557 | $0,258135 |
2024-04-15 | $32.955.752 | $8.100.166 | $0,327517 | $0,258557 |
2024-04-14 | $26.030.629 | $10.508.346 | $0,260028 | $0,327517 |
2024-04-13 | $27.851.994 | $12.799.225 | $0,287717 | $0,260028 |
2024-04-12 | $42.025.242 | $16.046.571 | $0,411297 | $0,287717 |
2024-04-11 | $34.650.962 | $9.345.368 | $0,345974 | $0,411297 |
2024-04-10 | $25.789.836 | $6.441.618 | $0,259180 | $0,345974 |
Menginginkan data dalam mata uang lain? Gunakan API kami