PengyOS USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-13 | $0,000000000000000000 | $9.041,98 | $0,00035848 | N/A |
2024-05-12 | $0,000000000000000000 | $17.195,64 | $0,00038245 | $0,00035848 |
2024-05-11 | $0,000000000000000000 | $7.103,87 | $0,00046216 | $0,00038245 |
2024-05-10 | $0,000000000000000000 | $4.829,95 | $0,00049975 | $0,00046216 |
2024-05-09 | $0,000000000000000000 | $21.183 | $0,00047171 | $0,00049975 |
2024-05-08 | $0,000000000000000000 | $34.416 | $0,00038822 | $0,00047171 |
2024-05-07 | $0,000000000000000000 | $50.450 | $0,00039727 | $0,00038822 |
2024-05-06 | $0,000000000000000000 | $17.416,34 | $0,00043168 | $0,00039727 |
2024-05-05 | $0,000000000000000000 | $14.921,63 | $0,00063801 | $0,00043168 |
2024-05-04 | $0,000000000000000000 | $51.675 | $0,00071322 | $0,00063801 |
2024-05-03 | $0,000000000000000000 | $21.843 | $0,00053919 | $0,00071322 |
2024-05-02 | $0,000000000000000000 | $41.860 | $0,00043695 | $0,00053919 |
2024-05-01 | $0,000000000000000000 | $26.507 | $0,00034370 | $0,00043695 |
2024-04-30 | $0,000000000000000000 | $23.102 | $0,00036962 | $0,00034370 |
2024-04-29 | $0,000000000000000000 | $30.581 | $0,00037712 | $0,00036962 |
2024-04-28 | $0,000000000000000000 | $14.076,20 | $0,00036788 | $0,00037712 |
2024-04-27 | $0,000000000000000000 | $42.677 | $0,00036508 | $0,00036788 |
2024-04-26 | $0,000000000000000000 | $16.925,30 | $0,00033850 | $0,00036508 |
2024-04-25 | $0,000000000000000000 | $21.792 | $0,00037653 | $0,00033850 |
2024-04-24 | $0,000000000000000000 | $13.853,98 | $0,00041440 | $0,00037653 |
2024-04-23 | $0,000000000000000000 | $18.651,62 | $0,00047366 | $0,00041440 |
2024-04-22 | $0,000000000000000000 | $23.596 | $0,00043356 | $0,00047366 |
2024-04-21 | $0,000000000000000000 | $17.107,31 | $0,00047815 | $0,00043356 |
2024-04-20 | $0,000000000000000000 | $26.065 | $0,00051617 | $0,00047815 |
2024-04-19 | $0,000000000000000000 | $11.860,19 | $0,00059015 | $0,00051617 |
2024-04-18 | $0,000000000000000000 | $35.369 | $0,00059534 | $0,00059015 |
2024-04-17 | $0,000000000000000000 | $20.466 | $0,00061038 | $0,00059534 |
2024-04-16 | $0,000000000000000000 | $21.652 | $0,00065007 | $0,00061038 |
2024-04-15 | $0,000000000000000000 | $79.039 | $0,00076050 | $0,00065007 |
2024-04-14 | $0,000000000000000000 | $44.961 | $0,00047430 | $0,00076050 |
2024-04-13 | $0,000000000000000000 | $60.740 | $0,00057338 | $0,00047430 |
Menginginkan data dalam mata uang lain? Gunakan API kami