Penjamin Blinkerton USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-18 | $0,000000000000000000 | $43.137 | $0,000000802189 | N/A |
2024-05-17 | $0,000000000000000000 | $43.194 | $0,000000819008 | $0,000000802189 |
2024-05-16 | $0,000000000000000000 | $46.205 | $0,000000822067 | $0,000000819008 |
2024-05-15 | $0,000000000000000000 | $42.361 | $0,000000752611 | $0,000000822067 |
2024-05-14 | $0,000000000000000000 | $45.191 | $0,000000767825 | $0,000000752611 |
2024-05-13 | $0,000000000000000000 | $50.391 | $0,000000722994 | $0,000000767825 |
2024-05-12 | $0,000000000000000000 | $74.025 | $0,000000835698 | $0,000000722994 |
2024-05-11 | $0,000000000000000000 | $123.975 | $0,000000852725 | $0,000000835698 |
2024-05-10 | $0,000000000000000000 | $125.035 | $0,000000922846 | $0,000000852725 |
2024-05-09 | $0,000000000000000000 | $177.365 | $0,000000992441 | $0,000000922846 |
2024-05-08 | $0,000000000000000000 | $181.980 | $0,00000109 | $0,000000992441 |
2024-05-07 | $0,000000000000000000 | $162.823 | $0,00000102 | $0,00000109 |
2024-05-06 | $0,000000000000000000 | $202.524 | $0,00000133 | $0,00000102 |
2024-05-05 | $0,000000000000000000 | $204.566 | $0,00000148 | $0,00000133 |
2024-05-04 | $0,000000000000000000 | $179.381 | $0,00000138 | $0,00000148 |
2024-05-03 | $0,000000000000000000 | $171.048 | $0,00000136 | $0,00000138 |
2024-05-02 | $0,000000000000000000 | $192.417 | $0,00000143 | $0,00000136 |
2024-05-01 | $0,000000000000000000 | $173.673 | $0,00000131 | $0,00000143 |
2024-04-30 | $0,000000000000000000 | $214.301 | $0,00000139 | $0,00000131 |
2024-04-29 | $0,000000000000000000 | $224.779 | $0,00000176 | $0,00000139 |
2024-04-28 | $0,000000000000000000 | $214.262 | $0,00000177 | $0,00000176 |
2024-04-27 | $0,000000000000000000 | $174.632 | $0,00000143 | $0,00000177 |
2024-04-26 | $0,000000000000000000 | $130.574 | $0,00000126 | $0,00000143 |
2024-04-25 | $0,000000000000000000 | $198.404 | $0,00000122 | $0,00000126 |
2024-04-24 | $0,000000000000000000 | $517.408 | $0,00000133 | $0,00000122 |
2024-04-23 | $0,000000000000000000 | $517.408 | $0,00000133 | $0,00000133 |
Menginginkan data dalam mata uang lain? Gunakan API kami