Pepa Inu USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $325,87 | $0,000000000000839843 | N/A |
2024-05-05 | $0,000000000000000000 | $539,93 | $0,000000000000880199 | $0,000000000000839843 |
2024-05-04 | $0,000000000000000000 | $766,60 | $0,000000000000840451 | $0,000000000000880199 |
2024-05-03 | $0,000000000000000000 | $873,83 | $0,000000000000839830 | $0,000000000000840451 |
2024-05-02 | $0,000000000000000000 | $655,64 | $0,000000000000911590 | $0,000000000000839830 |
2024-05-01 | $0,000000000000000000 | $576,33 | $0,000000000000727142 | $0,000000000000911590 |
2024-04-30 | $0,000000000000000000 | $329,13 | $0,000000000000791674 | $0,000000000000727142 |
2024-04-29 | $0,000000000000000000 | $401,94 | $0,000000000000855062 | $0,000000000000791674 |
2024-04-28 | $0,000000000000000000 | $403,72 | $0,000000000000834944 | $0,000000000000855062 |
2024-04-27 | $0,000000000000000000 | $1.231,53 | $0,000000000000831552 | $0,000000000000834944 |
2024-04-26 | $0,000000000000000000 | $886,86 | $0,000000000000783627 | $0,000000000000831552 |
2024-04-25 | $0,000000000000000000 | $938,81 | $0,000000000000759484 | $0,000000000000783627 |
2024-04-24 | $0,000000000000000000 | $2.003,90 | $0,000000000000591679 | $0,000000000000759484 |
2024-04-23 | $0,000000000000000000 | $2.614,55 | $0,000000000000913563 | $0,000000000000591679 |
2024-04-22 | $0,000000000000000000 | $1.538,81 | $0,000000000000752556 | $0,000000000000913563 |
2024-04-21 | $0,000000000000000000 | $466,41 | $0,000000000000816823 | $0,000000000000752556 |
2024-04-20 | $0,000000000000000000 | $580,42 | $0,000000000000841373 | $0,000000000000816823 |
2024-04-19 | $0,000000000000000000 | $753,61 | $0,000000000000824638 | $0,000000000000841373 |
2024-04-18 | $0,000000000000000000 | $778,61 | $0,000000000000767531 | $0,000000000000824638 |
2024-04-17 | $0,000000000000000000 | $111,51 | $0,000000000000620343 | $0,000000000000767531 |
2024-04-16 | $0,000000000000000000 | $600,25 | $0,000000000000703900 | $0,000000000000620343 |
2024-04-15 | $0,000000000000000000 | $191,07 | $0,000000000000627510 | $0,000000000000703900 |
2024-04-14 | $0,000000000000000000 | $1.774,67 | $0,000000000000689036 | $0,000000000000627510 |
2024-04-13 | $0,000000000000000000 | $1.413,67 | $0,000000000000696567 | $0,000000000000689036 |
2024-04-12 | $0,000000000000000000 | $698,18 | $0,000000000000959799 | $0,000000000000696567 |
2024-04-11 | $0,000000000000000000 | $1.274,68 | $0,000000000000872357 | $0,000000000000959799 |
2024-04-10 | $0,000000000000000000 | $1.976,03 | $0,000000000000935850 | $0,000000000000872357 |
2024-04-09 | $0,000000000000000000 | $971,21 | $0,000000000000871906 | $0,000000000000935850 |
2024-04-08 | $0,000000000000000000 | $2.391,31 | $0,000000000000840344 | $0,000000000000871906 |
2024-04-07 | $0,000000000000000000 | $985,40 | $0,000000000000748010 | $0,000000000000840344 |
2024-04-06 | $0,000000000000000000 | $1.106,87 | $0,000000000000736158 | $0,000000000000748010 |
Menginginkan data dalam mata uang lain? Gunakan API kami