Pepe 2.0 USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $34.005.928 | $5.805.569 | $0,000000072506 | N/A |
2024-05-31 | $33.467.354 | $9.328.466 | $0,000000071368 | $0,000000072506 |
2024-05-30 | $37.710.137 | $13.748.148 | $0,000000080617 | $0,000000071368 |
2024-05-29 | $41.575.212 | $13.168.819 | $0,000000088736 | $0,000000080617 |
2024-05-28 | $35.772.584 | $10.596.734 | $0,000000076246 | $0,000000088736 |
2024-05-27 | $35.781.257 | $13.501.386 | $0,000000076231 | $0,000000076246 |
2024-05-26 | $37.273.090 | $20.632.676 | $0,000000079328 | $0,000000076231 |
2024-05-25 | $27.891.173 | $5.933.092 | $0,000000059407 | $0,000000079328 |
2024-05-24 | $29.400.700 | $8.376.322 | $0,000000062526 | $0,000000059407 |
2024-05-23 | $26.528.473 | $7.070.359 | $0,000000056869 | $0,000000062526 |
2024-05-22 | $29.116.446 | $4.967.801 | $0,000000061690 | $0,000000056869 |
2024-05-21 | $24.713.459 | $3.703.583 | $0,000000052741 | $0,000000061690 |
2024-05-20 | $21.559.282 | $3.512.401 | $0,000000046037 | $0,000000052741 |
2024-05-19 | $22.947.406 | $3.534.409 | $0,000000048862 | $0,000000046037 |
2024-05-18 | $23.609.658 | $3.560.540 | $0,000000050308 | $0,000000048862 |
2024-05-17 | $24.039.852 | $4.715.604 | $0,000000051277 | $0,000000050308 |
2024-05-16 | $25.133.063 | $5.544.345 | $0,000000053398 | $0,000000051277 |
2024-05-15 | $22.928.015 | $5.928.610 | $0,000000048903 | $0,000000053398 |
2024-05-14 | $24.206.719 | $5.996.139 | $0,000000051674 | $0,000000048903 |
2024-05-13 | $20.173.144 | $2.894.408 | $0,000000043000 | $0,000000051674 |
2024-05-12 | $20.458.975 | $3.286.414 | $0,000000043624 | $0,000000043000 |
2024-05-11 | $19.846.326 | $2.652.068 | $0,000000042400 | $0,000000043624 |
2024-05-10 | $20.950.863 | $2.803.626 | $0,000000044614 | $0,000000042400 |
2024-05-09 | $19.665.501 | $3.141.335 | $0,000000042065 | $0,000000044614 |
2024-05-08 | $20.241.296 | $3.355.019 | $0,000000043100 | $0,000000042065 |
2024-05-07 | $20.998.105 | $3.186.099 | $0,000000044697 | $0,000000043100 |
2024-05-06 | $21.260.334 | $3.235.588 | $0,000000045323 | $0,000000044697 |
2024-05-05 | $21.809.382 | $3.440.192 | $0,000000046583 | $0,000000045323 |
2024-05-04 | $21.621.981 | $3.507.984 | $0,000000046003 | $0,000000046583 |
2024-05-03 | $20.993.799 | $3.617.083 | $0,000000044855 | $0,000000046003 |
2024-05-02 | $20.072.985 | $3.703.955 | $0,000000042731 | $0,000000044855 |
Menginginkan data dalam mata uang lain? Gunakan API kami