Pepe Doge USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-13 | $0,000000000000000000 | $1.048,31 | $0,00001023 | N/A |
2024-06-12 | $0,000000000000000000 | $1.169,87 | $0,00000991 | $0,00001023 |
2024-06-11 | $0,000000000000000000 | $10,92 | $0,00001076 | $0,00000991 |
2024-06-10 | $0,000000000000000000 | $10,92 | $0,00001076 | $0,00001076 |
2024-06-08 | $0,000000000000000000 | $15,71 | $0,00001075 | $0,00001076 |
2024-06-07 | $0,000000000000000000 | $15,71 | $0,00001075 | $0,00001075 |
2024-06-06 | $0,000000000000000000 | $11,07 | $0,00001120 | $0,00001075 |
2024-06-05 | $0,000000000000000000 | $245,47 | $0,00001104 | $0,00001120 |
2024-06-04 | $0,000000000000000000 | $80,59 | $0,00001113 | $0,00001104 |
2024-06-03 | $0,000000000000000000 | $1.049,24 | $0,00001123 | $0,00001113 |
2024-06-02 | $0,000000000000000000 | $575,22 | $0,00001153 | $0,00001123 |
2024-06-01 | $0,000000000000000000 | $161,77 | $0,00001161 | $0,00001153 |
2024-05-31 | $0,000000000000000000 | $1.741,26 | $0,00001142 | $0,00001161 |
2024-05-30 | $0,000000000000000000 | $114,22 | $0,00001121 | $0,00001142 |
2024-05-29 | $0,000000000000000000 | $191,30 | $0,00001146 | $0,00001121 |
2024-05-28 | $0,000000000000000000 | $62,53 | $0,00001156 | $0,00001146 |
2024-05-27 | $0,000000000000000000 | $609,23 | $0,00001139 | $0,00001156 |
2024-05-26 | $0,000000000000000000 | $262,79 | $0,00001156 | $0,00001139 |
2024-05-25 | $0,000000000000000000 | $353,05 | $0,00001142 | $0,00001156 |
2024-05-24 | $0,000000000000000000 | $41,61 | $0,00001173 | $0,00001142 |
2024-05-23 | $0,000000000000000000 | $1.031,95 | $0,00001171 | $0,00001173 |
2024-05-22 | $0,000000000000000000 | $8.712,89 | $0,00001486 | $0,00001171 |
2024-05-21 | $0,000000000000000000 | $370,85 | $0,00001101 | $0,00001486 |
2024-05-20 | $0,000000000000000000 | $139,86 | $0,00000932 | $0,00001101 |
2024-05-19 | $0,000000000000000000 | $349,97 | $0,00000953 | $0,00000932 |
2024-05-18 | $0,000000000000000000 | $73,43 | $0,00000965 | $0,00000953 |
2024-05-17 | $0,000000000000000000 | $247,46 | $0,00000924 | $0,00000965 |
2024-05-16 | $0,000000000000000000 | $167,49 | $0,00000968 | $0,00000924 |
Menginginkan data dalam mata uang lain? Gunakan API kami