Pepe Inscriptions USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-14 | $0,000000000000000000 | $2.058,93 | $2,63 | N/A |
2024-06-13 | $0,000000000000000000 | $626,89 | $3,39 | $2,63 |
2024-06-12 | $0,000000000000000000 | $84,80 | $3,48 | $3,39 |
2024-06-11 | $0,000000000000000000 | $286,81 | $3,76 | $3,48 |
2024-06-10 | $0,000000000000000000 | $329,71 | $3,79 | $3,76 |
2024-06-09 | $0,000000000000000000 | $4,37 | $3,88 | $3,79 |
2024-06-08 | $0,000000000000000000 | $109,47 | $3,87 | $3,88 |
2024-06-07 | $0,000000000000000000 | $148,43 | $3,89 | $3,87 |
2024-06-06 | $0,000000000000000000 | $8,10 | $4,09 | $3,89 |
2024-06-05 | $0,000000000000000000 | $2.265,16 | $3,95 | $4,09 |
2024-06-04 | $0,000000000000000000 | $717,89 | $4,20 | $3,95 |
2024-06-03 | $0,000000000000000000 | $82,56 | $4,48 | $4,20 |
2024-06-02 | $0,000000000000000000 | $338,84 | $4,59 | $4,48 |
2024-06-01 | $0,000000000000000000 | $186,25 | $4,62 | $4,59 |
2024-05-31 | $0,000000000000000000 | $375,63 | $4,59 | $4,62 |
2024-05-30 | $0,000000000000000000 | $77,54 | $4,77 | $4,59 |
2024-05-29 | $0,000000000000000000 | $312,72 | $4,98 | $4,77 |
2024-05-28 | $0,000000000000000000 | $1.909,12 | $4,91 | $4,98 |
2024-05-27 | $0,000000000000000000 | $760,85 | $4,90 | $4,91 |
2024-05-26 | $0,000000000000000000 | $1.048,93 | $4,75 | $4,90 |
2024-05-25 | $0,000000000000000000 | $1.092,48 | $5,18 | $4,75 |
2024-05-24 | $0,000000000000000000 | $670,90 | $4,84 | $5,18 |
2024-05-23 | $0,000000000000000000 | $565,34 | $4,72 | $4,84 |
2024-05-22 | $0,000000000000000000 | $1.313,58 | $4,67 | $4,72 |
2024-05-21 | $0,000000000000000000 | $7.421,93 | $4,90 | $4,67 |
2024-05-20 | $0,000000000000000000 | $2.686,59 | $3,89 | $4,90 |
2024-05-19 | $0,000000000000000000 | $281,09 | $4,77 | $3,89 |
2024-05-18 | $0,000000000000000000 | $132,27 | $4,83 | $4,77 |
2024-05-17 | $0,000000000000000000 | $165,32 | $4,54 | $4,83 |
2024-05-16 | $0,000000000000000000 | $47,87 | $4,66 | $4,54 |
2024-05-15 | $0,000000000000000000 | $757,39 | $4,33 | $4,66 |
Menginginkan data dalam mata uang lain? Gunakan API kami