Pepe King Prawn USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $4.244,42 | $0,00283122 | N/A |
2024-06-14 | $0,000000000000000000 | $6.810,05 | $0,00314602 | $0,00283122 |
2024-06-13 | $0,000000000000000000 | $3.283,26 | $0,00290800 | $0,00314602 |
2024-06-12 | $0,000000000000000000 | $4.404,39 | $0,00280247 | $0,00290800 |
2024-06-11 | $0,000000000000000000 | $7.453,47 | $0,00280930 | $0,00280247 |
2024-06-10 | $0,000000000000000000 | $3.951,52 | $0,00293511 | $0,00280930 |
2024-06-09 | $0,000000000000000000 | $155,48 | $0,00280401 | $0,00293511 |
2024-06-08 | $0,000000000000000000 | $686,99 | $0,00281522 | $0,00280401 |
2024-06-07 | $0,000000000000000000 | $14.423,66 | $0,00301634 | $0,00281522 |
2024-06-06 | $0,000000000000000000 | $6.964,52 | $0,00268358 | $0,00301634 |
2024-06-05 | $0,000000000000000000 | $19.014,92 | $0,00307250 | $0,00268358 |
2024-06-04 | $0,000000000000000000 | $12.909,46 | $0,00441297 | $0,00307250 |
2024-06-03 | $0,000000000000000000 | $44.794 | $0,00488540 | $0,00441297 |
2024-06-02 | $0,000000000000000000 | $77.535 | $0,00828136 | $0,00488540 |
2024-06-01 | $0,000000000000000000 | $27.483 | $0,00422200 | $0,00828136 |
2024-05-31 | $0,000000000000000000 | $64.396 | $0,00604197 | $0,00422200 |
2024-05-30 | $0,000000000000000000 | $34.896 | $0,00659231 | $0,00604197 |
2024-05-29 | $0,000000000000000000 | $192.248 | $0,00874744 | $0,00659231 |
2024-05-28 | $0,000000000000000000 | $277.156 | $0,01068737 | $0,00874744 |
2024-05-27 | $0,000000000000000000 | $30.667 | $0,00300574 | $0,01068737 |
2024-05-26 | $0,000000000000000000 | $8.286,24 | $0,00277456 | $0,00300574 |
2024-05-25 | $0,000000000000000000 | $34.455 | $0,00260966 | $0,00277456 |
2024-05-24 | $0,000000000000000000 | $2.399,87 | $0,00176478 | $0,00260966 |
2024-05-23 | $0,000000000000000000 | $77.710 | $0,00199418 | $0,00176478 |
2024-05-22 | $0,000000000000000000 | $478,50 | $0,00124163 | $0,00199418 |
2024-05-21 | $0,000000000000000000 | $121,84 | $0,00106232 | $0,00124163 |
2024-05-20 | $0,000000000000000000 | $822,81 | $0,00105289 | $0,00106232 |
2024-05-19 | $0,000000000000000000 | $822,81 | $0,00105289 | $0,00105289 |
2024-05-18 | $0,000000000000000000 | $15,32 | $0,00100815 | $0,00105289 |
2024-05-17 | $0,000000000000000000 | $2.029,13 | $0,00098186 | $0,00100815 |
Menginginkan data dalam mata uang lain? Gunakan API kami