Pepe Le Pew Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-31 | $135.413 | $297,05 | $0,000000001202 | N/A |
2024-05-30 | $139.470 | $21.048 | $0,000000001236 | $0,000000001202 |
2024-05-29 | $166.077 | $8.284,86 | $0,000000001430 | $0,000000001236 |
2024-05-28 | $166.077 | $8.284,86 | $0,000000001430 | $0,000000001430 |
2024-05-27 | $117.744 | $286,63 | $0,000000001074 | $0,000000001430 |
2024-05-26 | $116.609 | $344,55 | $0,000000001065 | $0,000000001074 |
2024-05-25 | $117.493 | $59,25 | $0,000000001068 | $0,000000001065 |
2024-05-24 | $117.493 | $59,25 | $0,000000001068 | $0,000000001068 |
2024-05-20 | $97.151 | $55,61 | $0,000000000882980 | $0,000000001068 |
2024-05-19 | $99.537 | $95,54 | $0,000000000903394 | $0,000000000882980 |
2024-05-18 | $96.838 | $49,81 | $0,000000000888542 | $0,000000000903394 |
2024-05-17 | $96.838 | $49,81 | $0,000000000888542 | $0,000000000888542 |
2024-05-16 | $95.608 | $89,99 | $0,000000000869739 | $0,000000000888542 |
2024-05-15 | $91.110 | $142,94 | $0,000000000828943 | $0,000000000869739 |
2024-05-14 | $90.337 | $86,58 | $0,000000000823900 | $0,000000000828943 |
2024-05-13 | $91.814 | $87,95 | $0,000000000837000 | $0,000000000823900 |
2024-05-12 | $91.201 | $99,56 | $0,000000000831398 | $0,000000000837000 |
2024-05-11 | $91.201 | $99,56 | $0,000000000831398 | $0,000000000831398 |
2024-05-09 | $91.519 | $8,07 | $0,000000000835571 | $0,000000000831398 |
2024-05-08 | $94.496 | $538,86 | $0,000000000861638 | $0,000000000835571 |
2024-05-07 | $95.577 | $9,67 | $0,000000000869802 | $0,000000000861638 |
2024-05-06 | $95.577 | $9,67 | $0,000000000869802 | $0,000000000869802 |
2024-05-02 | $92.405 | $14,86 | $0,000000000843030 | $0,000000000869802 |
2024-05-01 | $92.405 | $14,86 | $0,000000000843030 | $0,000000000843030 |
Menginginkan data dalam mata uang lain? Gunakan API kami