Pepe Mining Company USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-20 | $23,71 | $1.859,61 | $0,000000000009913 | N/A |
2024-04-19 | $31,97 | $1.361,14 | $0,000000000013372 | $0,000000000009913 |
2024-04-18 | $25,07 | $935,73 | $0,000000000010471 | $0,000000000013372 |
2024-04-17 | $8,72 | $406,80 | $0,000000000003655 | $0,000000000010471 |
2024-04-16 | $44,13 | $248,74 | $0,000000000018427 | $0,000000000003655 |
2024-04-15 | $49,79 | $12,62 | $0,000000000020810 | $0,000000000018427 |
2024-04-14 | $45,23 | $173,91 | $0,000000000018935 | $0,000000000020810 |
2024-04-13 | $53,06 | $217,35 | $0,000000000022183 | $0,000000000018935 |
2024-04-12 | $86,26 | $129,25 | $0,000000000036062 | $0,000000000022183 |
2024-04-11 | $86,33 | $243,18 | $0,000000000036095 | $0,000000000036062 |
Menginginkan data dalam mata uang lain? Gunakan API kami