PEPE (Ordinals) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $7.490.561 | $275.688 | $0,177636 | N/A |
2024-05-20 | $7.627.901 | $216.687 | $0,181360 | $0,177636 |
2024-05-19 | $7.447.045 | $262.550 | $0,177276 | $0,181360 |
2024-05-18 | $7.903.264 | $273.334 | $0,188462 | $0,177276 |
2024-05-17 | $7.768.679 | $290.885 | $0,182885 | $0,188462 |
2024-05-16 | $8.456.512 | $270.763 | $0,201705 | $0,182885 |
2024-05-15 | $8.262.637 | $269.681 | $0,196302 | $0,201705 |
2024-05-14 | $8.359.662 | $318.036 | $0,197109 | $0,196302 |
2024-05-13 | $7.675.752 | $243.757 | $0,182744 | $0,197109 |
2024-05-12 | $7.877.231 | $236.980 | $0,187223 | $0,182744 |
2024-05-11 | $7.776.606 | $288.018 | $0,184255 | $0,187223 |
2024-05-10 | $7.932.666 | $410.458 | $0,188610 | $0,184255 |
2024-05-09 | $7.281.162 | $275.808 | $0,171238 | $0,188610 |
2024-05-08 | $6.848.822 | $258.267 | $0,161824 | $0,171238 |
2024-05-07 | $7.684.267 | $303.295 | $0,182571 | $0,161824 |
2024-05-06 | $7.934.980 | $253.267 | $0,187668 | $0,182571 |
2024-05-05 | $8.592.532 | $489.761 | $0,204004 | $0,187668 |
2024-05-04 | $8.146.618 | $465.073 | $0,192950 | $0,204004 |
2024-05-03 | $7.061.664 | $447.489 | $0,168197 | $0,192950 |
2024-05-02 | $6.388.439 | $408.477 | $0,150938 | $0,168197 |
2024-05-01 | $8.620.317 | $320.227 | $0,205241 | $0,150938 |
2024-04-30 | $10.090.929 | $363.411 | $0,238039 | $0,205241 |
2024-04-29 | $10.474.462 | $352.205 | $0,250093 | $0,238039 |
2024-04-28 | $10.991.968 | $861.884 | $0,258845 | $0,250093 |
2024-04-27 | $16.346.502 | $1.059.019 | $0,386458 | $0,258845 |
2024-04-26 | $10.076.936 | $397.372 | $0,237912 | $0,386458 |
2024-04-25 | $9.118.481 | $381.919 | $0,216901 | $0,237912 |
2024-04-24 | $10.148.482 | $417.595 | $0,243519 | $0,216901 |
2024-04-23 | $11.468.051 | $693.560 | $0,272983 | $0,243519 |
2024-04-22 | $11.758.757 | $803.932 | $0,277799 | $0,272983 |
2024-04-21 | $13.790.372 | $739.691 | $0,327064 | $0,277799 |
Menginginkan data dalam mata uang lain? Gunakan API kami