Pepe the pepe USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $64,72 | $0,000000000028331 | N/A |
2024-06-15 | $0,000000000000000000 | $13,28 | $0,000000000029764 | $0,000000000028331 |
2024-06-14 | $0,000000000000000000 | $13,29 | $0,000000000029795 | $0,000000000029764 |
2024-06-13 | $0,000000000000000000 | $174,76 | $0,000000000032502 | $0,000000000029795 |
2024-06-12 | $0,000000000000000000 | $174,76 | $0,000000000032502 | $0,000000000032502 |
2024-06-11 | $0,000000000000000000 | $16,74 | $0,000000000034994 | $0,000000000032502 |
2024-06-10 | $0,000000000000000000 | $16,73 | $0,000000000034973 | $0,000000000034994 |
2024-06-09 | $0,000000000000000000 | $129,06 | $0,000000000034353 | $0,000000000034973 |
2024-06-08 | $0,000000000000000000 | $216,98 | $0,000000000037446 | $0,000000000034353 |
2024-06-07 | $0,000000000000000000 | $690,55 | $0,000000000042425 | $0,000000000037446 |
2024-06-06 | $0,000000000000000000 | $476,80 | $0,000000000035616 | $0,000000000042425 |
2024-06-05 | $0,000000000000000000 | $1.885,05 | $0,000000000032214 | $0,000000000035616 |
2024-06-04 | $0,000000000000000000 | $21,32 | $0,000000000020932 | $0,000000000032214 |
2024-06-03 | $0,000000000000000000 | $164,03 | $0,000000000020826 | $0,000000000020932 |
2024-06-02 | $0,000000000000000000 | $172,97 | $0,000000000022549 | $0,000000000020826 |
2024-06-01 | $0,000000000000000000 | $678,94 | $0,000000000020620 | $0,000000000022549 |
2024-05-31 | $0,000000000000000000 | $272,80 | $0,000000000023696 | $0,000000000020620 |
2024-05-30 | $0,000000000000000000 | $99,06 | $0,000000000021425 | $0,000000000023696 |
2024-05-29 | $0,000000000000000000 | $709,98 | $0,000000000023782 | $0,000000000021425 |
2024-05-28 | $0,000000000000000000 | $206,66 | $0,000000000018735 | $0,000000000023782 |
2024-05-27 | $0,000000000000000000 | $219,20 | $0,000000000019817 | $0,000000000018735 |
2024-05-26 | $0,000000000000000000 | $191,32 | $0,000000000021922 | $0,000000000019817 |
2024-05-25 | $0,000000000000000000 | $1.443,88 | $0,000000000020569 | $0,000000000021922 |
2024-05-24 | $0,000000000000000000 | $183,02 | $0,000000000033623 | $0,000000000020569 |
2024-05-23 | $0,000000000000000000 | $781,76 | $0,000000000036124 | $0,000000000033623 |
2024-05-22 | $0,000000000000000000 | $108,05 | $0,000000000033178 | $0,000000000036124 |
2024-05-21 | $0,000000000000000000 | $244,26 | $0,000000000036485 | $0,000000000033178 |
2024-05-20 | $0,000000000000000000 | $244,00 | $0,000000000037501 | $0,000000000036485 |
2024-05-19 | $0,000000000000000000 | $5,11 | $0,000000000033510 | $0,000000000037501 |
2024-05-18 | $0,000000000000000000 | $427,40 | $0,000000000032730 | $0,000000000033510 |
2024-05-17 | $0,000000000000000000 | $122,70 | $0,000000000036642 | $0,000000000032730 |
Menginginkan data dalam mata uang lain? Gunakan API kami