Pepe Wif Hat USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $1,14 | $0,00006958 | N/A |
2024-05-31 | $0,000000000000000000 | $28,35 | $0,00006932 | $0,00006958 |
2024-05-30 | $0,000000000000000000 | $3.055,92 | $0,00006936 | $0,00006932 |
2024-05-29 | $0,000000000000000000 | $1.375,67 | $0,00006881 | $0,00006936 |
2024-05-28 | $0,000000000000000000 | $5,75 | $0,00006469 | $0,00006881 |
2024-05-27 | $0,000000000000000000 | $632,31 | $0,00006525 | $0,00006469 |
2024-05-26 | $0,000000000000000000 | $1,96 | $0,00006516 | $0,00006525 |
2024-05-25 | $0,000000000000000000 | $1.380,48 | $0,00006498 | $0,00006516 |
2024-05-24 | $0,000000000000000000 | $307,62 | $0,00006882 | $0,00006498 |
2024-05-23 | $0,000000000000000000 | $186,49 | $0,00007175 | $0,00006882 |
2024-05-22 | $0,000000000000000000 | $1.304,36 | $0,00007141 | $0,00007175 |
2024-05-21 | $0,000000000000000000 | $14,31 | $0,00006435 | $0,00007141 |
2024-05-20 | $0,000000000000000000 | $46,29 | $0,00006146 | $0,00006435 |
2024-05-19 | $0,000000000000000000 | $284,46 | $0,00006217 | $0,00006146 |
2024-05-18 | $0,000000000000000000 | $105,81 | $0,00006283 | $0,00006217 |
2024-05-17 | $0,000000000000000000 | $46,06 | $0,00006172 | $0,00006283 |
2024-05-16 | $0,000000000000000000 | $553,82 | $0,00006358 | $0,00006172 |
2024-05-15 | $0,000000000000000000 | $49,10 | $0,00006239 | $0,00006358 |
2024-05-14 | $0,000000000000000000 | $18,39 | $0,00006517 | $0,00006239 |
2024-05-13 | $0,000000000000000000 | $293,89 | $0,00006542 | $0,00006517 |
2024-05-12 | $0,000000000000000000 | $11.301,39 | $0,00006648 | $0,00006542 |
2024-05-11 | $0,000000000000000000 | $5.169,50 | $0,00007057 | $0,00006648 |
2024-05-10 | $0,000000000000000000 | $9.256,93 | $0,00006850 | $0,00007057 |
2024-05-09 | $0,000000000000000000 | $260,51 | $0,00006885 | $0,00006850 |
2024-05-08 | $0,000000000000000000 | $7.767,80 | $0,00006825 | $0,00006885 |
2024-05-07 | $0,000000000000000000 | $5.474,63 | $0,00006611 | $0,00006825 |
2024-05-06 | $0,000000000000000000 | $2.370,57 | $0,00006639 | $0,00006611 |
2024-05-05 | $0,000000000000000000 | $131,72 | $0,00006616 | $0,00006639 |
2024-05-04 | $0,000000000000000000 | $3,10 | $0,00006616 | $0,00006616 |
2024-05-03 | $0,000000000000000000 | $154,04 | $0,00006334 | $0,00006616 |
2024-05-02 | $0,000000000000000000 | $127,47 | $0,00006333 | $0,00006334 |
Menginginkan data dalam mata uang lain? Gunakan API kami