Pepecoin Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-09 | $470.118 | $28.573 | $0,00001309 | N/A |
2024-06-08 | $518.107 | $26.908 | $0,00001491 | $0,00001309 |
2024-06-07 | $443.927 | $16.990,29 | $0,00001274 | $0,00001491 |
2024-06-06 | $482.905 | $33.341 | $0,00001424 | $0,00001274 |
2024-06-05 | $371.245 | $14.063,85 | $0,00001117 | $0,00001424 |
2024-06-04 | $371.245 | $14.063,85 | $0,00001117 | $0,00001117 |
2024-05-30 | $0,000000000000000000 | $23.732 | $0,00001204 | $0,00001117 |
2024-05-29 | $0,000000000000000000 | $23.595 | $0,00001197 | $0,00001204 |
2024-05-28 | $0,000000000000000000 | $38.856 | $0,00001557 | $0,00001197 |
2024-05-27 | $0,000000000000000000 | $11.240,23 | $0,00000743 | $0,00001557 |
2024-05-26 | $0,000000000000000000 | $9.707,27 | $0,00000701 | $0,00000743 |
2024-05-25 | $0,000000000000000000 | $8.092,58 | $0,00000648 | $0,00000701 |
2024-05-24 | $0,000000000000000000 | $8.152,64 | $0,00000734 | $0,00000648 |
2024-05-23 | $0,000000000000000000 | $11.058,55 | $0,00000743 | $0,00000734 |
2024-05-22 | $0,000000000000000000 | $9.218,30 | $0,00000727 | $0,00000743 |
2024-05-21 | $0,000000000000000000 | $10.684,22 | $0,00000850 | $0,00000727 |
2024-05-20 | $0,000000000000000000 | $9.871,75 | $0,00000852 | $0,00000850 |
2024-05-19 | $0,000000000000000000 | $10.707,88 | $0,00000889 | $0,00000852 |
2024-05-18 | $0,000000000000000000 | $8.327,94 | $0,00001028 | $0,00000889 |
2024-05-17 | $0,000000000000000000 | $6.054,34 | $0,00001019 | $0,00001028 |
2024-05-16 | $0,000000000000000000 | $3.021,37 | $0,00001359 | $0,00001019 |
2024-05-15 | $0,000000000000000000 | $4.334,99 | $0,00001485 | $0,00001359 |
2024-05-14 | $0,000000000000000000 | $2.553,77 | $0,00001463 | $0,00001485 |
2024-05-13 | $0,000000000000000000 | $4.502,12 | $0,00001783 | $0,00001463 |
2024-05-12 | $0,000000000000000000 | $1.002,61 | $0,00002018 | $0,00001783 |
2024-05-11 | $0,000000000000000000 | $4.216,28 | $0,00001924 | $0,00002018 |
2024-05-10 | $0,000000000000000000 | $6.789,02 | $0,00002444 | $0,00001924 |
Menginginkan data dalam mata uang lain? Gunakan API kami