PEPECOIN on SOL USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-06 | $0,000000000000000000 | $15.684,91 | $0,00071733 | N/A |
2024-06-05 | $0,000000000000000000 | $11.653,46 | $0,00077975 | $0,00071733 |
2024-06-04 | $0,000000000000000000 | $31.650 | $0,00085489 | $0,00077975 |
2024-06-03 | $0,000000000000000000 | $16.157,37 | $0,00072988 | $0,00085489 |
2024-06-02 | $0,000000000000000000 | $12.766,19 | $0,00088476 | $0,00072988 |
2024-06-01 | $0,000000000000000000 | $311.383 | $0,00084155 | $0,00088476 |
2024-05-31 | $0,000000000000000000 | $69.694 | $0,00112878 | $0,00084155 |
2024-05-30 | $0,000000000000000000 | $18.979,62 | $0,00082477 | $0,00112878 |
2024-05-29 | $0,000000000000000000 | $39.817 | $0,00081137 | $0,00082477 |
2024-05-28 | $0,000000000000000000 | $79.772 | $0,00097399 | $0,00081137 |
2024-05-27 | $0,000000000000000000 | $76.529 | $0,00093062 | $0,00097399 |
2024-05-26 | $0,000000000000000000 | $22.622 | $0,00082304 | $0,00093062 |
2024-05-25 | $0,000000000000000000 | $18.201,17 | $0,00091021 | $0,00082304 |
2024-05-24 | $0,000000000000000000 | $38.907 | $0,00114404 | $0,00091021 |
2024-05-23 | $0,000000000000000000 | $55.133 | $0,00108632 | $0,00114404 |
2024-05-22 | $0,000000000000000000 | $107.918 | $0,00103884 | $0,00108632 |
2024-05-21 | $0,000000000000000000 | $32.315 | $0,00082517 | $0,00103884 |
2024-05-20 | $0,000000000000000000 | $37.423 | $0,00104954 | $0,00082517 |
2024-05-19 | $0,000000000000000000 | $68.327 | $0,00086754 | $0,00104954 |
2024-05-18 | $0,000000000000000000 | $11.758,69 | $0,00058986 | $0,00086754 |
2024-05-17 | $0,000000000000000000 | $22.057 | $0,00054884 | $0,00058986 |
2024-05-16 | $0,000000000000000000 | $115.473 | $0,00076901 | $0,00054884 |
2024-05-15 | $0,000000000000000000 | $21.577 | $0,00043724 | $0,00076901 |
2024-05-14 | $0,000000000000000000 | $9.567,29 | $0,00034094 | $0,00043724 |
2024-05-13 | $0,000000000000000000 | $2.313,75 | $0,00034866 | $0,00034094 |
2024-05-12 | $0,000000000000000000 | $2.352,36 | $0,00036333 | $0,00034866 |
2024-05-11 | $0,000000000000000000 | $2.386,39 | $0,00040776 | $0,00036333 |
2024-05-10 | $0,000000000000000000 | $5.518,53 | $0,00046261 | $0,00040776 |
2024-05-09 | $0,000000000000000000 | $4.413,72 | $0,00043209 | $0,00046261 |
2024-05-08 | $0,000000000000000000 | $5.534,37 | $0,00042983 | $0,00043209 |
2024-05-07 | $0,000000000000000000 | $11.651,05 | $0,00041344 | $0,00042983 |
Menginginkan data dalam mata uang lain? Gunakan API kami