Pepemon Pepeballs USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $425.576 | $187,50 | $30,40 | N/A |
2024-05-22 | $419.638 | $198,75 | $29,97 | $30,40 |
2024-05-21 | $419.638 | $198,75 | $29,97 | $29,97 |
2024-05-19 | $353.340 | $6,60 | $25,22 | $29,97 |
2024-05-18 | $352.085 | $6,59 | $25,18 | $25,22 |
2024-05-17 | $329.357 | $1.973,27 | $23,47 | $25,18 |
2024-05-16 | $336.387 | $281,81 | $24,11 | $23,47 |
2024-05-15 | $326.183 | $362,11 | $23,29 | $24,11 |
2024-05-14 | $335.034 | $119,52 | $23,90 | $23,29 |
2024-05-13 | $335.034 | $119,52 | $23,90 | $23,90 |
2024-05-11 | $336.271 | $1.215,65 | $23,97 | $23,90 |
2024-05-10 | $334.648 | $1.213,61 | $23,93 | $23,97 |
2024-05-09 | $352.984 | $4.681,40 | $25,27 | $23,93 |
2024-05-08 | $352.984 | $4.681,40 | $25,27 | $25,27 |
2024-05-06 | $421.803 | $604,22 | $30,14 | $25,27 |
2024-05-05 | $421.803 | $604,22 | $30,14 | $30,14 |
2024-05-03 | $409.950 | $292,56 | $29,25 | $30,14 |
2024-05-02 | $409.950 | $292,56 | $29,25 | $29,25 |
2024-04-27 | $433.331 | $59,01 | $30,80 | $29,25 |
2024-04-26 | $433.331 | $59,01 | $30,80 | $30,80 |
2024-04-25 | $434.244 | $251,61 | $31,02 | $30,80 |
2024-04-24 | $444.265 | $5.701,10 | $31,73 | $31,02 |
2024-04-23 | $347.495 | $144,46 | $24,81 | $31,73 |
Menginginkan data dalam mata uang lain? Gunakan API kami