PEPER USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $0,000000000000000000 | $1,78 | $0,000000000287815 | N/A |
2024-05-01 | $0,000000000000000000 | $5,92 | $0,000000000289577 | $0,000000000287815 |
2024-04-30 | $0,000000000000000000 | $14,86 | $0,000000000318072 | $0,000000000289577 |
2024-04-29 | $0,000000000000000000 | $3,10 | $0,000000000322971 | $0,000000000318072 |
2024-04-28 | $0,000000000000000000 | $3,10 | $0,000000000322298 | $0,000000000322971 |
2024-04-27 | $0,000000000000000000 | $6,82 | $0,000000000302809 | $0,000000000322298 |
2024-04-26 | $0,000000000000000000 | $15,07 | $0,000000000306090 | $0,000000000302809 |
2024-04-25 | $0,000000000000000000 | $4,61 | $0,000000000310200 | $0,000000000306090 |
2024-04-24 | $0,000000000000000000 | $1,33 | $0,000000000310567 | $0,000000000310200 |
2024-04-23 | $0,000000000000000000 | $2,18 | $0,000000000316735 | $0,000000000310567 |
2024-04-22 | $0,000000000000000000 | $6,69 | $0,000000000311163 | $0,000000000316735 |
2024-04-21 | $0,000000000000000000 | $2,42 | $0,000000000311527 | $0,000000000311163 |
2024-04-20 | $0,000000000000000000 | $2,42 | $0,000000000311527 | $0,000000000311527 |
2024-04-19 | $0,000000000000000000 | $2,98 | $0,000000000296766 | $0,000000000311527 |
2024-04-18 | $0,000000000000000000 | $6,80 | $0,000000000288949 | $0,000000000296766 |
2024-04-17 | $0,000000000000000000 | $6,80 | $0,000000000288949 | $0,000000000288949 |
2024-04-10 | $0,000000000000000000 | $1,10 | $0,000000000360408 | $0,000000000288949 |
2024-04-09 | $0,000000000000000000 | $1,12 | $0,000000000365282 | $0,000000000360408 |
2024-04-08 | $0,000000000000000000 | $1,093 | $0,000000000335134 | $0,000000000365282 |
2024-04-07 | $0,000000000000000000 | $1,083 | $0,000000000332108 | $0,000000000335134 |
2024-04-06 | $0,000000000000000000 | $4,98 | $0,000000000328383 | $0,000000000332108 |
2024-04-05 | $0,000000000000000000 | $2,75 | $0,000000000328817 | $0,000000000328383 |
2024-04-04 | $0,000000000000000000 | $2,75 | $0,000000000328817 | $0,000000000328817 |
Menginginkan data dalam mata uang lain? Gunakan API kami