PepeSol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $159.891 | $0,00381265 | N/A |
2024-05-28 | $0,000000000000000000 | $388.027 | $0,00460857 | $0,00381265 |
2024-05-27 | $0,000000000000000000 | $247.146 | $0,00413937 | $0,00460857 |
2024-05-26 | $0,000000000000000000 | $269.010 | $0,00605679 | $0,00413937 |
2024-05-25 | $0,000000000000000000 | $228.672 | $0,00453211 | $0,00605679 |
2024-05-24 | $0,000000000000000000 | $561.974 | $0,00565665 | $0,00453211 |
2024-05-23 | $0,000000000000000000 | $428.476 | $0,00677739 | $0,00565665 |
2024-05-22 | $0,000000000000000000 | $209.533 | $0,00522478 | $0,00677739 |
2024-05-21 | $0,000000000000000000 | $223.668 | $0,00543383 | $0,00522478 |
2024-05-20 | $0,000000000000000000 | $166.085 | $0,00435145 | $0,00543383 |
2024-05-19 | $0,000000000000000000 | $169.881 | $0,00443603 | $0,00435145 |
2024-05-18 | $0,000000000000000000 | $345.379 | $0,00577770 | $0,00443603 |
2024-05-17 | $0,000000000000000000 | $1.254.750 | $0,00721564 | $0,00577770 |
2024-05-16 | $0,000000000000000000 | $1.381.639 | $0,00438495 | $0,00721564 |
2024-05-15 | $0,000000000000000000 | $297.312 | $0,00458231 | $0,00438495 |
2024-05-14 | $0,000000000000000000 | $261.709 | $0,00297934 | $0,00458231 |
2024-05-13 | $0,000000000000000000 | $110.566 | $0,00270071 | $0,00297934 |
2024-05-12 | $0,000000000000000000 | $183.436 | $0,00368254 | $0,00270071 |
2024-05-11 | $0,000000000000000000 | $40.597 | $0,00183509 | $0,00368254 |
2024-05-10 | $0,000000000000000000 | $50.077 | $0,00194171 | $0,00183509 |
2024-05-09 | $0,000000000000000000 | $49.020 | $0,00182247 | $0,00194171 |
2024-05-08 | $0,000000000000000000 | $42.336 | $0,00184539 | $0,00182247 |
2024-05-07 | $0,000000000000000000 | $78.343 | $0,00194914 | $0,00184539 |
2024-05-06 | $0,000000000000000000 | $33.938 | $0,00200827 | $0,00194914 |
2024-05-05 | $0,000000000000000000 | $72.967 | $0,00208394 | $0,00200827 |
2024-05-04 | $0,000000000000000000 | $78.728 | $0,00211025 | $0,00208394 |
2024-05-03 | $0,000000000000000000 | $61.249 | $0,00229293 | $0,00211025 |
2024-05-02 | $0,000000000000000000 | $56.441 | $0,00212971 | $0,00229293 |
2024-05-01 | $0,000000000000000000 | $55.045 | $0,00189936 | $0,00212971 |
2024-04-30 | $0,000000000000000000 | $55.481 | $0,00199682 | $0,00189936 |
2024-04-29 | $0,000000000000000000 | $46.812 | $0,00214058 | $0,00199682 |
Menginginkan data dalam mata uang lain? Gunakan API kami