Pepy coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-12 | $0,000000000000000000 | $807,53 | $0,000000087787 | N/A |
2024-06-11 | $0,000000000000000000 | $813,52 | $0,000000095918 | $0,000000087787 |
2024-06-10 | $0,000000000000000000 | $64,67 | $0,000000100444 | $0,000000095918 |
2024-06-09 | $0,000000000000000000 | $139,22 | $0,000000101845 | $0,000000100444 |
2024-06-08 | $0,000000000000000000 | $299,90 | $0,000000100985 | $0,000000101845 |
2024-06-07 | $0,000000000000000000 | $59,89 | $0,000000108864 | $0,000000100985 |
2024-06-06 | $0,000000000000000000 | $2.073,73 | $0,000000111277 | $0,000000108864 |
2024-06-05 | $0,000000000000000000 | $3.141,58 | $0,000000127165 | $0,000000111277 |
2024-06-04 | $0,000000000000000000 | $75,31 | $0,000000143207 | $0,000000127165 |
2024-06-03 | $0,000000000000000000 | $3.053,67 | $0,000000142424 | $0,000000143207 |
2024-06-02 | $0,000000000000000000 | $1.075,76 | $0,000000145611 | $0,000000142424 |
2024-06-01 | $0,000000000000000000 | $2.277,82 | $0,000000145249 | $0,000000145611 |
2024-05-31 | $0,000000000000000000 | $1.207,41 | $0,000000129005 | $0,000000145249 |
2024-05-30 | $0,000000000000000000 | $1.975,89 | $0,000000125258 | $0,000000129005 |
2024-05-29 | $0,000000000000000000 | $8.106,06 | $0,000000144084 | $0,000000125258 |
2024-05-28 | $0,000000000000000000 | $743,53 | $0,000000152833 | $0,000000144084 |
2024-05-27 | $0,000000000000000000 | $3.187,12 | $0,000000159627 | $0,000000152833 |
2024-05-26 | $0,000000000000000000 | $4.362,63 | $0,000000160287 | $0,000000159627 |
2024-05-25 | $0,000000000000000000 | $10.417,99 | $0,000000180174 | $0,000000160287 |
2024-05-24 | $0,000000000000000000 | $1.602,27 | $0,000000160365 | $0,000000180174 |
2024-05-23 | $0,000000000000000000 | $8.140,84 | $0,000000171426 | $0,000000160365 |
2024-05-22 | $0,000000000000000000 | $6.300,93 | $0,000000148899 | $0,000000171426 |
2024-05-21 | $0,000000000000000000 | $874,61 | $0,000000135555 | $0,000000148899 |
2024-05-20 | $0,000000000000000000 | $1.495,13 | $0,000000115379 | $0,000000135555 |
2024-05-19 | $0,000000000000000000 | $2.102,43 | $0,000000126043 | $0,000000115379 |
2024-05-18 | $0,000000000000000000 | $3.364,37 | $0,000000124516 | $0,000000126043 |
2024-05-17 | $0,000000000000000000 | $295,68 | $0,000000090201 | $0,000000124516 |
2024-05-16 | $0,000000000000000000 | $2.191,68 | $0,000000098612 | $0,000000090201 |
2024-05-15 | $0,000000000000000000 | $648,25 | $0,000000090783 | $0,000000098612 |
2024-05-14 | $0,000000000000000000 | $2.269,03 | $0,000000094779 | $0,000000090783 |
2024-05-13 | $0,000000000000000000 | $2.513,13 | $0,000000113058 | $0,000000094779 |
Menginginkan data dalam mata uang lain? Gunakan API kami