PERL.eco USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $17.295,52 | $0,00090393 | N/A |
2024-05-22 | $0,000000000000000000 | $10.222,67 | $0,00093130 | $0,00090393 |
2024-05-21 | $0,000000000000000000 | $16.330,89 | $0,00116018 | $0,00093130 |
2024-05-20 | $0,000000000000000000 | $14.513,35 | $0,00086020 | $0,00116018 |
2024-05-19 | $0,000000000000000000 | $17.557,88 | $0,00087849 | $0,00086020 |
2024-05-18 | $0,000000000000000000 | $14.559,62 | $0,00087988 | $0,00087849 |
2024-05-17 | $0,000000000000000000 | $12.605,88 | $0,00086772 | $0,00087988 |
2024-05-16 | $0,000000000000000000 | $14.073,60 | $0,00098685 | $0,00086772 |
2024-05-15 | $0,000000000000000000 | $14.692,87 | $0,00088552 | $0,00098685 |
2024-05-14 | $0,000000000000000000 | $14.061,76 | $0,00087475 | $0,00088552 |
2024-05-13 | $0,000000000000000000 | $12.882,51 | $0,00090805 | $0,00087475 |
2024-05-12 | $0,000000000000000000 | $10.699,10 | $0,00090760 | $0,00090805 |
2024-05-11 | $0,000000000000000000 | $4.093,58 | $0,00085590 | $0,00090760 |
2024-05-10 | $0,000000000000000000 | $9.437,61 | $0,00083556 | $0,00085590 |
2024-05-09 | $0,000000000000000000 | $12.616,27 | $0,00089283 | $0,00083556 |
2024-05-08 | $0,000000000000000000 | $9.023,65 | $0,00088558 | $0,00089283 |
2024-05-07 | $0,000000000000000000 | $12.572,69 | $0,00087012 | $0,00088558 |
2024-05-06 | $0,000000000000000000 | $10.488,58 | $0,00086946 | $0,00087012 |
2024-05-05 | $0,000000000000000000 | $14.627,28 | $0,00085943 | $0,00086946 |
2024-05-04 | $0,000000000000000000 | $21.404 | $0,00088858 | $0,00085943 |
2024-05-03 | $0,000000000000000000 | $13.380,03 | $0,00095158 | $0,00088858 |
2024-05-02 | $0,000000000000000000 | $9.210,42 | $0,00090418 | $0,00095158 |
2024-05-01 | $0,000000000000000000 | $10.572,42 | $0,00088442 | $0,00090418 |
2024-04-30 | $0,000000000000000000 | $9.401,27 | $0,00095946 | $0,00088442 |
2024-04-29 | $0,000000000000000000 | $8.147,42 | $0,00092348 | $0,00095946 |
2024-04-28 | $0,000000000000000000 | $16.139,27 | $0,00101661 | $0,00092348 |
2024-04-27 | $0,000000000000000000 | $9.111,45 | $0,00097996 | $0,00101661 |
2024-04-26 | $0,000000000000000000 | $9.266,30 | $0,00106464 | $0,00097996 |
2024-04-25 | $0,000000000000000000 | $11.064,39 | $0,00092233 | $0,00106464 |
2024-04-24 | $0,000000000000000000 | $13.770,92 | $0,00095036 | $0,00092233 |
2024-04-23 | $0,000000000000000000 | $8.288,28 | $0,00099097 | $0,00095036 |
Menginginkan data dalam mata uang lain? Gunakan API kami