Permission Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $8.692.191 | $126.071 | $0,00041088 | N/A |
2024-05-05 | $8.615.900 | $125.908 | $0,00040843 | $0,00041088 |
2024-05-04 | $8.583.885 | $111.672 | $0,00040443 | $0,00040843 |
2024-05-03 | $8.310.355 | $119.758 | $0,00039338 | $0,00040443 |
2024-05-02 | $8.223.261 | $118.967 | $0,00038790 | $0,00039338 |
2024-05-01 | $8.320.213 | $103.908 | $0,00039349 | $0,00038790 |
2024-04-30 | $8.901.073 | $127.735 | $0,00042077 | $0,00039349 |
2024-04-29 | $9.107.796 | $107.047 | $0,00043094 | $0,00042077 |
2024-04-28 | $8.915.621 | $120.460 | $0,00042246 | $0,00043094 |
2024-04-27 | $8.631.983 | $107.227 | $0,00040819 | $0,00042246 |
2024-04-26 | $8.708.119 | $124.134 | $0,00041122 | $0,00040819 |
2024-04-25 | $8.605.472 | $132.224 | $0,00040736 | $0,00041122 |
2024-04-24 | $8.866.126 | $127.375 | $0,00041999 | $0,00040736 |
2024-04-23 | $8.792.394 | $132.269 | $0,00041597 | $0,00041999 |
2024-04-22 | $8.650.345 | $129.236 | $0,00040846 | $0,00041597 |
2024-04-21 | $8.556.942 | $106.326 | $0,00040326 | $0,00040846 |
2024-04-20 | $8.441.128 | $100.211 | $0,00039944 | $0,00040326 |
2024-04-19 | $8.560.139 | $118.741 | $0,00040444 | $0,00039944 |
2024-04-18 | $8.568.350 | $127.004 | $0,00040461 | $0,00040444 |
2024-04-17 | $8.877.047 | $118.219 | $0,00041936 | $0,00040461 |
2024-04-16 | $8.773.799 | $125.990 | $0,00041630 | $0,00041936 |
2024-04-15 | $9.082.422 | $138.186 | $0,00042965 | $0,00041630 |
2024-04-14 | $8.659.343 | $155.183 | $0,00040656 | $0,00042965 |
2024-04-13 | $8.959.730 | $145.651 | $0,00042475 | $0,00040656 |
2024-04-12 | $9.596.303 | $137.778 | $0,00045367 | $0,00042475 |
2024-04-11 | $9.670.907 | $143.976 | $0,00045739 | $0,00045367 |
2024-04-10 | $9.593.800 | $138.752 | $0,00045290 | $0,00045739 |
2024-04-09 | $9.986.027 | $116.417 | $0,00047188 | $0,00045290 |
2024-04-08 | $9.318.017 | $107.440 | $0,00044084 | $0,00047188 |
2024-04-07 | $9.163.950 | $102.364 | $0,00043290 | $0,00044084 |
2024-04-06 | $9.010.733 | $96.223 | $0,00042632 | $0,00043290 |
Menginginkan data dalam mata uang lain? Gunakan API kami