Petcoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-20 | $571.321 | $1.120,71 | $0,00628401 | N/A |
2024-05-19 | $585.436 | $783,91 | $0,00642031 | $0,00628401 |
2024-05-18 | $590.846 | $4.486,01 | $0,00644834 | $0,00642031 |
2024-05-17 | $604.163 | $4.292,29 | $0,00663240 | $0,00644834 |
2024-05-16 | $639.085 | $7.455,82 | $0,00707474 | $0,00663240 |
2024-05-15 | $661.928 | $5.098,74 | $0,00722977 | $0,00707474 |
2024-05-14 | $712.275 | $30.149 | $0,00782106 | $0,00722977 |
2024-05-13 | $1.023.220 | $6.822,95 | $0,01123966 | $0,00782106 |
2024-05-12 | $1.052.651 | $10.315,37 | $0,01156442 | $0,01123966 |
2024-05-11 | $1.118.551 | $14.265,37 | $0,01239480 | $0,01156442 |
2024-05-10 | $1.003.716 | $11.091,97 | $0,01101280 | $0,01239480 |
2024-05-09 | $885.306 | $25.733 | $0,00972192 | $0,01101280 |
2024-05-08 | $783.700 | $10.692,51 | $0,00862057 | $0,00972192 |
2024-05-07 | $731.506 | $16.626,02 | $0,00802026 | $0,00862057 |
2024-05-06 | $783.006 | $13.019,59 | $0,00859690 | $0,00802026 |
2024-05-05 | $730.718 | $28.885 | $0,00801882 | $0,00859690 |
2024-05-04 | $736.790 | $22.565 | $0,00796841 | $0,00801882 |
2024-05-03 | $618.470 | $10.153,24 | $0,00675167 | $0,00796841 |
2024-05-02 | $620.236 | $6.241,99 | $0,00680979 | $0,00675167 |
2024-05-01 | $624.433 | $42.877 | $0,00685587 | $0,00680979 |
2024-04-30 | $552.832 | $7.645,42 | $0,00606974 | $0,00685587 |
2024-04-29 | $515.640 | $6.570,28 | $0,00562680 | $0,00606974 |
2024-04-28 | $465.258 | $14.314,83 | $0,00510621 | $0,00562680 |
2024-04-27 | $509.690 | $12.699,87 | $0,00564052 | $0,00510621 |
2024-04-26 | $620.635 | $6.360,10 | $0,00681538 | $0,00564052 |
2024-04-25 | $693.559 | $10.264,65 | $0,00753245 | $0,00681538 |
2024-04-24 | $690.879 | $13.408,01 | $0,00752756 | $0,00753245 |
2024-04-23 | $852.641 | $15.085,01 | $0,00936550 | $0,00752756 |
2024-04-22 | $1.040.395 | $2.960,19 | $0,01142053 | $0,00936550 |
2024-04-21 | $1.080.828 | $4.364,73 | $0,01186828 | $0,01142053 |
2024-04-20 | $1.151.857 | $18.270,66 | $0,01250178 | $0,01186828 |
Menginginkan data dalam mata uang lain? Gunakan API kami