PETE USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-19 | $0,000000000000000000 | $14,91 | $0,177300 | N/A |
2024-05-16 | $0,000000000000000000 | $8,83 | $0,171918 | $0,177300 |
2024-05-15 | $0,000000000000000000 | $16,65 | $0,159130 | $0,171918 |
2024-05-14 | $0,000000000000000000 | $9,16 | $0,180279 | $0,159130 |
2024-05-13 | $0,000000000000000000 | $1,60 | $0,176678 | $0,180279 |
2024-05-12 | $0,000000000000000000 | $8,59 | $0,175523 | $0,176678 |
2024-05-11 | $0,000000000000000000 | $8,59 | $0,175523 | $0,175523 |
2024-05-07 | $0,000000000000000000 | $3,48 | $0,186077 | $0,175523 |
2024-05-06 | $0,000000000000000000 | $0,535804 | $0,178601 | $0,186077 |
2024-05-05 | $0,000000000000000000 | $0,544253 | $0,181418 | $0,178601 |
2024-05-04 | $0,000000000000000000 | $0,286394 | $0,190929 | $0,181418 |
2024-05-03 | $0,000000000000000000 | $0,284943 | $0,189962 | $0,190929 |
2024-05-02 | $0,000000000000000000 | $0,199422 | $0,173128 | $0,189962 |
2024-05-01 | $0,000000000000000000 | $0,207762 | $0,180368 | $0,173128 |
2024-04-30 | $0,000000000000000000 | $19,77 | $0,205565 | $0,180368 |
2024-04-29 | $0,000000000000000000 | $9,20 | $0,194832 | $0,205565 |
2024-04-28 | $0,000000000000000000 | $10,05 | $0,194339 | $0,194832 |
2024-04-27 | $0,000000000000000000 | $10,05 | $0,194339 | $0,194339 |
2024-04-24 | $0,000000000000000000 | $786,31 | $0,212605 | $0,194339 |
2024-04-23 | $0,000000000000000000 | $21,51 | $0,243042 | $0,212605 |
2024-04-22 | $0,000000000000000000 | $52,96 | $0,235685 | $0,243042 |
2024-04-21 | $0,000000000000000000 | $52,96 | $0,235685 | $0,235685 |
2024-04-19 | $0,000000000000000000 | $15,99 | $0,219344 | $0,235685 |
Menginginkan data dalam mata uang lain? Gunakan API kami