pGALA USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $275,95 | $0,00093934 | N/A |
2024-05-04 | $0,000000000000000000 | $82,90 | $0,00093931 | $0,00093934 |
2024-05-03 | $0,000000000000000000 | $1.505,44 | $0,00086981 | $0,00093931 |
2024-05-02 | $0,000000000000000000 | $3.472,80 | $0,00086422 | $0,00086981 |
2024-05-01 | $0,000000000000000000 | $1.304,69 | $0,00092235 | $0,00086422 |
2024-04-30 | $0,000000000000000000 | $2.058,64 | $0,00092358 | $0,00092235 |
2024-04-29 | $0,000000000000000000 | $405,78 | $0,00086366 | $0,00092358 |
2024-04-28 | $0,000000000000000000 | $400,02 | $0,00092361 | $0,00086366 |
2024-04-27 | $0,000000000000000000 | $1.223,96 | $0,00092361 | $0,00092361 |
2024-04-26 | $0,000000000000000000 | $1.377,72 | $0,00092631 | $0,00092361 |
2024-04-25 | $0,000000000000000000 | $1.191,38 | $0,00092525 | $0,00092631 |
2024-04-24 | $0,000000000000000000 | $1.051,50 | $0,00092913 | $0,00092525 |
2024-04-23 | $0,000000000000000000 | $365,95 | $0,00092367 | $0,00092913 |
2024-04-22 | $0,000000000000000000 | $951,80 | $0,00098578 | $0,00092367 |
2024-04-21 | $0,000000000000000000 | $3.835,30 | $0,00098654 | $0,00098578 |
2024-04-20 | $0,000000000000000000 | $1.831,00 | $0,00104820 | $0,00098654 |
2024-04-19 | $0,000000000000000000 | $4.663,96 | $0,00092435 | $0,00104820 |
2024-04-18 | $0,000000000000000000 | $3.175,99 | $0,00098376 | $0,00092435 |
2024-04-17 | $0,000000000000000000 | $1.120,47 | $0,00098133 | $0,00098376 |
2024-04-16 | $0,000000000000000000 | $524,30 | $0,00105703 | $0,00098133 |
2024-04-15 | $0,000000000000000000 | $2.558,92 | $0,00099270 | $0,00105703 |
2024-04-14 | $0,000000000000000000 | $4.348,41 | $0,00105461 | $0,00099270 |
2024-04-13 | $0,000000000000000000 | $4.429,47 | $0,00099283 | $0,00105461 |
2024-04-12 | $0,000000000000000000 | $1.411,50 | $0,00099912 | $0,00099283 |
2024-04-11 | $0,000000000000000000 | $5.471,96 | $0,00106344 | $0,00099912 |
2024-04-10 | $0,000000000000000000 | $1.080,32 | $0,00106923 | $0,00106344 |
2024-04-09 | $0,000000000000000000 | $2.378,58 | $0,00113114 | $0,00106923 |
2024-04-08 | $0,000000000000000000 | $4.708,46 | $0,00113245 | $0,00113114 |
2024-04-07 | $0,000000000000000000 | $305,59 | $0,00113295 | $0,00113245 |
2024-04-06 | $0,000000000000000000 | $832,36 | $0,00106898 | $0,00113295 |
2024-04-05 | $0,000000000000000000 | $404,42 | $0,00106837 | $0,00106898 |
Menginginkan data dalam mata uang lain? Gunakan API kami