Phantasma USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $17.127.095 | $181.316 | $0,137978 | N/A |
2024-05-06 | $15.668.658 | $157.821 | $0,126193 | $0,137978 |
2024-05-05 | $15.475.362 | $156.634 | $0,124761 | $0,126193 |
2024-05-04 | $15.493.744 | $161.548 | $0,124725 | $0,124761 |
2024-05-03 | $14.957.618 | $258.014 | $0,120500 | $0,124725 |
2024-05-02 | $14.594.667 | $172.082 | $0,115496 | $0,120500 |
2024-05-01 | $14.553.528 | $135.424 | $0,117181 | $0,115496 |
2024-04-30 | $15.314.546 | $194.367 | $0,123261 | $0,117181 |
2024-04-29 | $15.914.119 | $143.081 | $0,128276 | $0,123261 |
2024-04-28 | $15.970.863 | $121.308 | $0,128658 | $0,128276 |
2024-04-27 | $16.787.748 | $144.742 | $0,135304 | $0,128658 |
2024-04-26 | $18.280.099 | $168.876 | $0,147283 | $0,135304 |
2024-04-25 | $17.546.203 | $169.116 | $0,141292 | $0,147283 |
2024-04-24 | $18.637.936 | $136.609 | $0,150193 | $0,141292 |
2024-04-23 | $18.726.758 | $159.576 | $0,150898 | $0,150193 |
2024-04-22 | $19.339.422 | $136.569 | $0,155774 | $0,150898 |
2024-04-21 | $16.362.879 | $165.079 | $0,131913 | $0,155774 |
2024-04-20 | $15.879.139 | $150.100 | $0,128034 | $0,131913 |
2024-04-19 | $15.872.462 | $131.630 | $0,127564 | $0,128034 |
2024-04-18 | $16.344.470 | $222.428 | $0,131828 | $0,127564 |
2024-04-17 | $16.497.502 | $186.186 | $0,132779 | $0,131828 |
2024-04-16 | $17.694.124 | $299.030 | $0,142606 | $0,132779 |
2024-04-15 | $17.304.431 | $243.332 | $0,136083 | $0,142606 |
2024-04-14 | $13.007.588 | $188.529 | $0,105219 | $0,136083 |
2024-04-13 | $16.379.239 | $240.723 | $0,131862 | $0,105219 |
2024-04-12 | $17.704.387 | $161.774 | $0,142634 | $0,131862 |
2024-04-11 | $19.276.183 | $300.891 | $0,155279 | $0,142634 |
2024-04-10 | $19.512.706 | $291.550 | $0,155785 | $0,155279 |
2024-04-09 | $20.265.582 | $284.007 | $0,162707 | $0,155785 |
2024-04-08 | $19.757.205 | $266.762 | $0,158396 | $0,162707 |
2024-04-07 | $19.530.468 | $193.251 | $0,157478 | $0,158396 |
Menginginkan data dalam mata uang lain? Gunakan API kami