Phantom Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $0,000000000000000000 | $39.515 | $0,00006044 | N/A |
2024-05-01 | $0,000000000000000000 | $37.625 | $0,00006207 | $0,00006044 |
2024-04-30 | $0,000000000000000000 | $39.605 | $0,00006630 | $0,00006207 |
2024-04-29 | $0,000000000000000000 | $22.882 | $0,00006617 | $0,00006630 |
2024-04-28 | $0,000000000000000000 | $25.287 | $0,00006504 | $0,00006617 |
2024-04-27 | $0,000000000000000000 | $188.571 | $0,00006635 | $0,00006504 |
2024-04-26 | $0,000000000000000000 | $25.629 | $0,00005878 | $0,00006635 |
2024-04-25 | $0,000000000000000000 | $31.429 | $0,00006042 | $0,00005878 |
2024-04-24 | $0,000000000000000000 | $29.978 | $0,00006400 | $0,00006042 |
2024-04-23 | $0,000000000000000000 | $40.575 | $0,00005777 | $0,00006400 |
2024-04-22 | $0,000000000000000000 | $31.105 | $0,00006147 | $0,00005777 |
2024-04-21 | $0,000000000000000000 | $44.143 | $0,00006271 | $0,00006147 |
2024-04-20 | $0,000000000000000000 | $26.720 | $0,00006689 | $0,00006271 |
2024-04-19 | $0,000000000000000000 | $99.110 | $0,00006779 | $0,00006689 |
2024-04-18 | $0,000000000000000000 | $230.490 | $0,00010255 | $0,00006779 |
2024-04-17 | $0,000000000000000000 | $43.431 | $0,00005168 | $0,00010255 |
2024-04-16 | $0,000000000000000000 | $26.244 | $0,00005139 | $0,00005168 |
2024-04-15 | $0,000000000000000000 | $94.138 | $0,00005084 | $0,00005139 |
2024-04-14 | $0,000000000000000000 | $8.908,24 | $0,00006476 | $0,00005084 |
2024-04-13 | $0,000000000000000000 | $38.539 | $0,00006636 | $0,00006476 |
2024-04-12 | $0,000000000000000000 | $16.719,58 | $0,00007842 | $0,00006636 |
2024-04-11 | $0,000000000000000000 | $22.699 | $0,00008295 | $0,00007842 |
2024-04-10 | $0,000000000000000000 | $26.407 | $0,00007936 | $0,00008295 |
2024-04-09 | $0,000000000000000000 | $33.290 | $0,00007833 | $0,00007936 |
2024-04-08 | $0,000000000000000000 | $22.366 | $0,00008139 | $0,00007833 |
2024-04-07 | $0,000000000000000000 | $37.514 | $0,00008831 | $0,00008139 |
2024-04-06 | $0,000000000000000000 | $33.821 | $0,00009318 | $0,00008831 |
2024-04-05 | $0,000000000000000000 | $27.695 | $0,00008926 | $0,00009318 |
2024-04-04 | $0,000000000000000000 | $24.250 | $0,00009250 | $0,00008926 |
2024-04-03 | $0,000000000000000000 | $30.888 | $0,00009144 | $0,00009250 |
Menginginkan data dalam mata uang lain? Gunakan API kami