Phemex Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $1.334.173 | $0,933042 | N/A |
2024-05-16 | $0,000000000000000000 | $1.683.855 | $1,019 | $0,933042 |
2024-05-15 | $0,000000000000000000 | $1.228.176 | $0,964901 | $1,019 |
2024-05-14 | $0,000000000000000000 | $1.329.486 | $0,913305 | $0,964901 |
2024-05-13 | $0,000000000000000000 | $545.305 | $0,894542 | $0,913305 |
2024-05-12 | $0,000000000000000000 | $594.193 | $0,890371 | $0,894542 |
2024-05-11 | $0,000000000000000000 | $1.281.562 | $0,870500 | $0,890371 |
2024-05-10 | $0,000000000000000000 | $1.274.458 | $0,891442 | $0,870500 |
2024-05-09 | $0,000000000000000000 | $1.081.678 | $0,857829 | $0,891442 |
2024-05-08 | $0,000000000000000000 | $1.057.392 | $0,864433 | $0,857829 |
2024-05-07 | $0,000000000000000000 | $1.293.281 | $0,852523 | $0,864433 |
2024-05-06 | $0,000000000000000000 | $749.020 | $0,857849 | $0,852523 |
2024-05-05 | $0,000000000000000000 | $970.078 | $0,855184 | $0,857849 |
2024-05-04 | $0,000000000000000000 | $1.495.149 | $0,860085 | $0,855184 |
2024-05-03 | $0,000000000000000000 | $1.588.025 | $0,822633 | $0,860085 |
2024-05-02 | $0,000000000000000000 | $2.258.647 | $0,828776 | $0,822633 |
2024-05-01 | $0,000000000000000000 | $1.855.170 | $0,835314 | $0,828776 |
2024-04-30 | $0,000000000000000000 | $1.207.207 | $0,906462 | $0,835314 |
2024-04-29 | $0,000000000000000000 | $733.754 | $0,903857 | $0,906462 |
2024-04-28 | $0,000000000000000000 | $865.027 | $0,900470 | $0,903857 |
2024-04-27 | $0,000000000000000000 | $1.072.830 | $0,862757 | $0,900470 |
2024-04-26 | $0,000000000000000000 | $1.293.015 | $0,871985 | $0,862757 |
2024-04-25 | $0,000000000000000000 | $1.260.756 | $0,871032 | $0,871985 |
2024-04-24 | $0,000000000000000000 | $1.008.444 | $0,875266 | $0,871032 |
2024-04-23 | $0,000000000000000000 | $1.229.788 | $0,861119 | $0,875266 |
2024-04-22 | $0,000000000000000000 | $769.203 | $0,847225 | $0,861119 |
2024-04-21 | $0,000000000000000000 | $918.281 | $0,836435 | $0,847225 |
2024-04-20 | $0,000000000000000000 | $2.158.496 | $0,837530 | $0,836435 |
2024-04-19 | $0,000000000000000000 | $1.579.842 | $0,836256 | $0,837530 |
2024-04-18 | $0,000000000000000000 | $1.560.762 | $0,816985 | $0,836256 |
2024-04-17 | $0,000000000000000000 | $2.065.258 | $0,896922 | $0,816985 |
Menginginkan data dalam mata uang lain? Gunakan API kami