Phoenic Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $309.613 | $0,111327 | N/A |
2024-06-15 | $0,000000000000000000 | $278.570 | $0,111125 | $0,111327 |
2024-06-14 | $0,000000000000000000 | $446.577 | $0,105308 | $0,111125 |
2024-06-13 | $0,000000000000000000 | $341.117 | $0,101306 | $0,105308 |
2024-06-12 | $0,000000000000000000 | $352.599 | $0,101998 | $0,101306 |
2024-06-11 | $0,000000000000000000 | $352.062 | $0,106227 | $0,101998 |
2024-06-10 | $0,000000000000000000 | $58.461 | $0,104442 | $0,106227 |
2024-06-09 | $0,000000000000000000 | $293.140 | $0,102722 | $0,104442 |
2024-06-08 | $0,000000000000000000 | $218.723 | $0,110137 | $0,102722 |
2024-06-07 | $0,000000000000000000 | $276.477 | $0,117021 | $0,110137 |
2024-06-06 | $0,000000000000000000 | $113.936 | $0,123887 | $0,117021 |
2024-06-05 | $0,000000000000000000 | $74.463 | $0,127907 | $0,123887 |
2024-06-04 | $0,000000000000000000 | $72.422 | $0,133204 | $0,127907 |
2024-06-03 | $0,000000000000000000 | $32.051 | $0,131969 | $0,133204 |
2024-06-02 | $0,000000000000000000 | $43.889 | $0,137223 | $0,131969 |
2024-06-01 | $0,000000000000000000 | $39.651 | $0,137095 | $0,137223 |
2024-05-31 | $0,000000000000000000 | $44.726 | $0,119668 | $0,137095 |
2024-05-30 | $0,000000000000000000 | $30.341 | $0,131212 | $0,119668 |
2024-05-29 | $0,000000000000000000 | $101.782 | $0,145988 | $0,131212 |
2024-05-28 | $0,000000000000000000 | $34.966 | $0,160019 | $0,145988 |
2024-05-27 | $0,000000000000000000 | $71.714 | $0,167106 | $0,160019 |
2024-05-26 | $0,000000000000000000 | $168.523 | $0,178999 | $0,167106 |
2024-05-25 | $0,000000000000000000 | $54.280 | $0,182898 | $0,178999 |
2024-05-24 | $0,000000000000000000 | $138.706 | $0,180586 | $0,182898 |
2024-05-23 | $0,000000000000000000 | $187.654 | $0,198563 | $0,180586 |
2024-05-22 | $0,000000000000000000 | $292.066 | $0,210796 | $0,198563 |
2024-05-21 | $0,000000000000000000 | $906.844 | $0,191072 | $0,210796 |
2024-05-20 | $0,000000000000000000 | $211.805 | $0,153780 | $0,191072 |
2024-05-19 | $0,000000000000000000 | $453.378 | $0,145803 | $0,153780 |
2024-05-18 | $0,000000000000000000 | $35.475 | $0,090542 | $0,145803 |
2024-05-17 | $0,000000000000000000 | $60.428 | $0,078162 | $0,090542 |
Menginginkan data dalam mata uang lain? Gunakan API kami