Phoenix Blockchain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-06 | $277.365 | $15.814,91 | $0,03857796 | N/A |
2024-06-05 | $276.054 | $15.978,37 | $0,03852777 | $0,03857796 |
2024-06-04 | $283.838 | $16.706,59 | $0,03964088 | $0,03852777 |
2024-06-03 | $280.446 | $17.530,34 | $0,03929853 | $0,03964088 |
2024-06-02 | $295.528 | $18.073,25 | $0,04127694 | $0,03929853 |
2024-06-01 | $319.118 | $14.973,29 | $0,04438117 | $0,04127694 |
2024-05-31 | $321.055 | $16.623,21 | $0,04511286 | $0,04438117 |
2024-05-30 | $314.492 | $15.165,03 | $0,04393270 | $0,04511286 |
2024-05-29 | $325.322 | $16.995,09 | $0,04544636 | $0,04393270 |
2024-05-28 | $351.760 | $34.924 | $0,04903933 | $0,04544636 |
2024-05-27 | $360.333 | $11.609,94 | $0,050339 | $0,04903933 |
2024-05-26 | $354.900 | $16.472,09 | $0,04963152 | $0,050339 |
2024-05-25 | $382.435 | $22.603 | $0,053930 | $0,04963152 |
2024-05-24 | $298.020 | $17.768,48 | $0,04169464 | $0,053930 |
2024-05-23 | $312.387 | $36.836 | $0,04369352 | $0,04169464 |
2024-05-22 | $320.685 | $39.850 | $0,04496065 | $0,04369352 |
2024-05-21 | $335.291 | $11.564,39 | $0,04696687 | $0,04496065 |
2024-05-20 | $313.473 | $33.981 | $0,04390780 | $0,04696687 |
2024-05-19 | $325.599 | $13.470,27 | $0,04562800 | $0,04390780 |
2024-05-18 | $350.102 | $10.921,04 | $0,04914145 | $0,04562800 |
2024-05-17 | $336.000 | $11.588,18 | $0,04709832 | $0,04914145 |
2024-05-16 | $356.878 | $11.617,59 | $0,04994296 | $0,04709832 |
2024-05-15 | $337.292 | $13.191,67 | $0,04729857 | $0,04994296 |
2024-05-14 | $364.752 | $11.354,43 | $0,051173 | $0,04729857 |
2024-05-13 | $384.919 | $12.647,85 | $0,054039 | $0,051173 |
2024-05-12 | $384.906 | $15.989,20 | $0,053999 | $0,054039 |
2024-05-11 | $301.565 | $12.709,44 | $0,04237254 | $0,053999 |
2024-05-10 | $340.894 | $12.897,08 | $0,04773409 | $0,04237254 |
2024-05-09 | $391.340 | $13.053,47 | $0,054923 | $0,04773409 |
2024-05-08 | $347.603 | $28.928 | $0,04874363 | $0,054923 |
2024-05-07 | $357.869 | $19.321,72 | $0,050280 | $0,04874363 |
Menginginkan data dalam mata uang lain? Gunakan API kami