Phoenix Global [OLD] USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-30 | $32.559.042 | $0,120228 | $0,00961824 | N/A |
2024-05-29 | $32.561.452 | $0,120183 | $0,00961460 | $0,00961824 |
2024-05-28 | $32.638.884 | $37,30 | $0,00966687 | $0,00961460 |
2024-05-27 | $32.619.424 | $50,89 | $0,00963172 | $0,00966687 |
2024-05-26 | $34.454.318 | $2,06 | $0,01017445 | $0,00963172 |
2024-05-25 | $34.658.190 | $0,01227976 | $0,01023313 | $0,01017445 |
2024-05-24 | $32.527.752 | $33,24 | $0,00960465 | $0,01023313 |
2024-05-23 | $32.585.527 | $9,62 | $0,00962171 | $0,00960465 |
2024-05-22 | $32.770.109 | $4,82 | $0,00969497 | $0,00962171 |
2024-05-21 | $32.562.244 | $7,28 | $0,00961522 | $0,00969497 |
2024-05-20 | $32.768.724 | $9,68 | $0,00967581 | $0,00961522 |
2024-05-19 | $32.768.724 | $40,29 | $0,00967581 | $0,00967581 |
2024-05-18 | $38.222.705 | $125,41 | $0,01128783 | $0,00967581 |
2024-05-17 | $33.385.890 | $12,02 | $0,00985849 | $0,01128783 |
2024-05-16 | $38.201.611 | $0,263832 | $0,01128453 | $0,00985849 |
2024-05-15 | $33.328.106 | $344,80 | $0,00984137 | $0,01128453 |
2024-05-14 | $33.328.106 | $344,80 | $0,00984137 | $0,00984137 |
2024-05-13 | $33.038.705 | $3,68 | $0,00975492 | $0,00984137 |
2024-05-12 | $38.225.661 | $23,27 | $0,01128711 | $0,00975492 |
2024-05-11 | $40.170.574 | $557,82 | $0,01185868 | $0,01128711 |
2024-05-10 | $38.552.861 | $123,09 | $0,01138372 | $0,01185868 |
2024-05-09 | $32.949.965 | $1,15 | $0,00972946 | $0,01138372 |
2024-05-08 | $32.945.740 | $17,06 | $0,00972797 | $0,00972946 |
2024-05-07 | $34.467.918 | $4,92 | $0,01017754 | $0,00972797 |
2024-05-06 | $33.229.555 | $10,94 | $0,00981188 | $0,01017754 |
2024-05-05 | $33.196.941 | $10,93 | $0,00981048 | $0,00981188 |
2024-05-04 | $30.482.533 | $0,855071 | $0,00900075 | $0,00981048 |
2024-05-03 | $30.451.641 | $0,854205 | $0,00899163 | $0,00900075 |
2024-05-02 | $33.214.295 | $10,72 | $0,00980737 | $0,00899163 |
2024-05-01 | $30.420.845 | $61,11 | $0,00898152 | $0,00980737 |
2024-04-30 | $32.394.536 | $7,66 | $0,00957444 | $0,00898152 |
Menginginkan data dalam mata uang lain? Gunakan API kami