Phoenixcoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $636.909 | $44,28 | $0,00702750 | N/A |
2024-05-04 | $627.628 | $246,98 | $0,00692093 | $0,00702750 |
2024-05-03 | $588.093 | $142,00 | $0,00648818 | $0,00692093 |
2024-05-02 | $585.547 | $167,21 | $0,00644093 | $0,00648818 |
2024-05-01 | $548.908 | $53,03 | $0,00605473 | $0,00644093 |
2024-04-30 | $602.683 | $32,29 | $0,00664795 | $0,00605473 |
2024-04-29 | $612.151 | $56,76 | $0,00675118 | $0,00664795 |
2024-04-28 | $620.396 | $57,01 | $0,00685511 | $0,00675118 |
2024-04-27 | $592.969 | $379,51 | $0,00654752 | $0,00685511 |
2024-04-26 | $753.235 | $490,53 | $0,00831756 | $0,00654752 |
2024-04-25 | $724.677 | $65,22 | $0,00799698 | $0,00831756 |
2024-04-24 | $762.699 | $56,18 | $0,00841942 | $0,00799698 |
2024-04-23 | $770.606 | $63,98 | $0,00850613 | $0,00841942 |
2024-04-22 | $732.186 | $147,79 | $0,00808100 | $0,00850613 |
2024-04-21 | $843.002 | $47,61 | $0,00930420 | $0,00808100 |
2024-04-20 | $808.340 | $109,26 | $0,00891506 | $0,00930420 |
2024-04-19 | $646.510 | $36,79 | $0,00713815 | $0,00891506 |
2024-04-18 | $629.746 | $35,78 | $0,00694976 | $0,00713815 |
2024-04-17 | $646.125 | $38,25 | $0,00713397 | $0,00694976 |
2024-04-16 | $637.794 | $47,05 | $0,00708510 | $0,00713397 |
2024-04-15 | $655.263 | $52,83 | $0,00723791 | $0,00708510 |
2024-04-14 | $643.320 | $217,93 | $0,00706085 | $0,00723791 |
2024-04-13 | $722.749 | $265,21 | $0,00798835 | $0,00706085 |
2024-04-12 | $734.442 | $290,15 | $0,00811508 | $0,00798835 |
2024-04-11 | $726.221 | $49,14 | $0,00802245 | $0,00811508 |
2024-04-10 | $718.077 | $35,74 | $0,00795400 | $0,00802245 |
2024-04-09 | $766.173 | $493,67 | $0,00846482 | $0,00795400 |
2024-04-08 | $720.797 | $52,05 | $0,00796630 | $0,00846482 |
2024-04-07 | $727.385 | $46,05 | $0,00803276 | $0,00796630 |
2024-04-06 | $717.881 | $46,89 | $0,00792811 | $0,00803276 |
2024-04-05 | $718.399 | $46,56 | $0,00794072 | $0,00792811 |
Menginginkan data dalam mata uang lain? Gunakan API kami