PhoenixDAO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $35.723 | $149,63 | $0,00068632 | N/A |
2024-04-25 | $40.936 | $439,04 | $0,00078879 | $0,00068632 |
2024-04-24 | $42.042 | $559,67 | $0,00081026 | $0,00078879 |
2024-04-23 | $57.244 | $125,23 | $0,00110285 | $0,00081026 |
2024-04-22 | $13.555,23 | $6,52 | $0,00026165 | $0,00110285 |
2024-04-21 | $13.541,16 | $6,50 | $0,00026098 | $0,00026165 |
2024-04-20 | $13.541,16 | $6,50 | $0,00026098 | $0,00026098 |
2024-04-19 | $37.674 | $6,94 | $0,00072571 | $0,00026098 |
2024-04-18 | $59.394 | $266,51 | $0,00114336 | $0,00072571 |
2024-04-17 | $61.344 | $929,85 | $0,00118078 | $0,00114336 |
2024-04-16 | $55.073 | $105,97 | $0,00105975 | $0,00118078 |
2024-04-15 | $61.690 | $290,09 | $0,00118600 | $0,00105975 |
2024-04-14 | $56.613 | $239,18 | $0,00109503 | $0,00118600 |
2024-04-13 | $57.847 | $243,46 | $0,00111464 | $0,00109503 |
2024-04-12 | $58.347 | $52,87 | $0,00112328 | $0,00111464 |
2024-04-11 | $59.754 | $23,88 | $0,00115206 | $0,00112328 |
2024-04-10 | $63.356 | $264,18 | $0,00122033 | $0,00115206 |
2024-04-09 | $65.562 | $1.179,50 | $0,00126369 | $0,00122033 |
2024-04-08 | $49.244 | $1.780,33 | $0,00094774 | $0,00126369 |
2024-04-07 | $32.333 | $73,37 | $0,00062254 | $0,00094774 |
2024-04-06 | $32.333 | $73,37 | $0,00062254 | $0,00062254 |
2024-04-04 | $29.732 | $408,42 | $0,00057125 | $0,00062254 |
2024-04-03 | $29.375 | $404,34 | $0,00056555 | $0,00057125 |
2024-04-02 | $29.375 | $404,34 | $0,00056555 | $0,00056555 |
2024-04-01 | $28.541 | $162,31 | $0,00055075 | $0,00056555 |
2024-03-31 | $27.411 | $270,81 | $0,00052894 | $0,00055075 |
2024-03-30 | $27.411 | $270,81 | $0,00052894 | $0,00052894 |
Menginginkan data dalam mata uang lain? Gunakan API kami