Phore USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-12 | $58.407 | $1,14 | $0,00191207 | N/A |
2024-05-11 | $37.196 | $177,25 | $0,00121563 | $0,00191207 |
2024-05-10 | $37.196 | $177,25 | $0,00121563 | $0,00121563 |
2024-05-04 | $76.445 | $0,933426 | $0,00250168 | $0,00121563 |
2024-05-03 | $75.832 | $0,926585 | $0,00248334 | $0,00250168 |
2024-05-02 | $75.832 | $0,926585 | $0,00248334 | $0,00248334 |
2024-04-19 | $96.703 | $0,03721666 | $0,00316684 | $0,00248334 |
2024-04-18 | $61.833 | $0,00325252 | $0,00200402 | $0,00316684 |
2024-04-17 | $61.833 | $0,00325252 | $0,00200402 | $0,00200402 |
2024-04-15 | $74.403 | $0,01368128 | $0,00243656 | $0,00200402 |
2024-04-14 | $71.228 | $0,01379395 | $0,00245663 | $0,00243656 |
2024-04-13 | $70.610 | $0,264583 | $0,00231234 | $0,00245663 |
2024-04-12 | $110.290 | $0,404454 | $0,00361416 | $0,00231234 |
Menginginkan data dalam mata uang lain? Gunakan API kami